Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TWD

CHF/TWD (CHFTWD=X)

36.5490
+1.0300
+(2.90%)
As of 6:03:23 AM GMT+1. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 6, 202535.522036.702035.392036.549036.5490-
May 5, 202537.239737.266633.450137.209437.2094-
May 2, 202538.732038.745135.929838.732338.7323-
May 1, 202538.710438.848938.523738.762138.7621-
Apr 30, 202539.254139.265638.678139.229439.2294-
Apr 29, 202539.485139.526139.005939.482939.4829-
Apr 28, 202539.249739.359039.036839.259239.2592-
Apr 25, 202539.145339.284338.957439.135939.1359-
Apr 24, 202539.210739.449439.182639.205439.2054-
Apr 23, 202539.410939.620339.270839.651439.6514-
Apr 22, 202540.096140.243039.815540.091940.0919-
Apr 17, 202539.789539.869739.573839.803139.8031-
Apr 16, 202539.612039.953939.583439.464839.4648-
Apr 15, 202539.562939.933639.553439.635339.6353-
Apr 14, 202539.591139.903539.251739.552739.5527-
Apr 11, 202539.949940.258239.217139.955839.9558-
Apr 10, 202538.092139.735138.078038.048038.0480-
Apr 9, 202539.100339.435838.930939.125439.1254-
Apr 8, 202538.377738.682838.350638.364338.3643-
Apr 7, 202538.964939.124337.946338.994338.9943-
Apr 4, 202538.445138.903838.411238.438438.4384-
Apr 3, 202537.915738.679337.611937.934737.9347-
Apr 2, 202537.574337.623537.423337.571837.5718-
Apr 1, 202537.602137.709737.565537.603637.6036-
Mar 31, 202537.702837.809637.542137.681537.6815-
Mar 28, 202537.554737.668137.501637.558937.5589-
Mar 27, 202537.424937.602337.424937.418837.4188-
Mar 26, 202537.432437.476937.388937.437737.4377-
Mar 25, 202537.394537.552837.362237.393937.3939-
Mar 24, 202537.346237.505637.333237.310037.3100-
Mar 21, 202537.406737.506337.315037.421137.4211-
Mar 20, 202537.649237.698937.332637.645337.6453-
Mar 19, 202537.614537.674237.488437.614137.6141-
Mar 18, 202537.389837.627237.375437.393637.3936-
Mar 17, 202537.235037.463537.209037.182437.1824-
Mar 14, 202537.348737.373737.168437.345337.3453-
Mar 13, 202537.312937.441437.244737.314937.3149-
Mar 12, 202537.206437.375337.199937.201537.2015-
Mar 11, 202537.347937.551537.265837.345637.3456-
Mar 10, 202537.426737.523537.297437.308037.3080-
Mar 7, 202537.194037.424137.046137.194637.1946-
Mar 6, 202536.821037.227936.762136.823536.8235-
Mar 5, 202536.830537.040636.815036.858336.8583-
Mar 4, 202536.672236.996236.657336.671436.6714-
Mar 3, 202536.473136.687336.427236.432136.4321-
Feb 28, 202536.553036.641836.370036.557236.5572-
Feb 27, 202536.604336.650536.435936.613036.6130-
Feb 26, 202536.712636.772636.575936.727436.7274-
Feb 25, 202536.438136.759736.424136.436436.4364-
Feb 24, 202536.542536.562036.333636.493136.4931-
Feb 21, 202536.398836.522936.339136.400136.4001-
Feb 20, 202536.198836.386336.195636.199636.1996-
Feb 19, 202536.207736.314736.167336.208136.2081-
Feb 18, 202536.296836.356336.233536.304436.3044-
Feb 17, 202536.327936.386736.258436.307136.3071-
Feb 14, 202536.109036.424536.106636.118636.1186-
Feb 13, 202535.972336.181135.897835.967535.9675-
Feb 12, 202535.923836.087035.813035.926635.9266-
Feb 11, 202536.042436.046235.900536.059336.0593-
Feb 10, 202535.996036.065735.958436.083936.0839-
Feb 7, 202536.231736.259635.924436.242736.2427-
Feb 6, 202536.415536.438336.215236.408036.4080-
Feb 5, 202536.326036.473436.275336.330936.3309-
Feb 4, 202536.185336.289736.100736.232936.2329-
Feb 3, 202535.989136.238035.926236.158436.1584-
Jan 31, 202536.198436.233036.081636.198436.1984-
Jan 30, 202536.298836.302036.086936.251636.2516-
Jan 29, 202536.343836.386536.020336.346636.3466-
Jan 28, 202536.321136.498836.305536.395936.3959-
Jan 27, 202536.104336.605236.081836.153136.1531-
Jan 24, 202535.967536.183635.949135.965035.9650-
Jan 23, 202536.047236.186635.981335.948735.9487-
Jan 22, 202536.022236.226135.943935.928235.9282-
Jan 21, 202534.716736.062634.516535.664035.6640-
Jan 20, 202535.987736.015334.578335.957835.9578-
Jan 17, 202536.050036.190735.891836.043136.0431-
Jan 16, 202535.957836.175735.952235.954635.9546-
Jan 15, 202536.111836.257536.043236.111636.1116-
Jan 14, 202536.086736.124635.969436.093236.0932-
Jan 13, 202536.017136.159935.958936.125436.1254-
Jan 10, 202536.034336.144635.873035.994235.9942-
Jan 9, 202536.134936.192036.031736.134736.1347-
Jan 8, 202535.979236.167835.947435.981235.9812-
Jan 7, 202536.160636.254835.966536.167836.1678-
Jan 6, 202536.174836.354636.129536.218836.2188-
Jan 3, 202536.055536.247735.990536.038736.0387-
Jan 2, 202536.136136.370636.023236.133836.1338-
Dec 31, 202436.303536.385036.069636.265836.2658-
Dec 30, 202436.363136.439036.076736.392436.3924-
Dec 27, 202436.369736.552236.352136.401736.4017-
Dec 26, 202436.364136.404336.155536.366436.3664-
Dec 25, 202436.183737.014535.844536.220436.2204-
Dec 24, 202436.355136.400736.261236.290436.2904-
Dec 23, 202436.478636.619736.313936.523336.5233-
Dec 20, 202436.294736.566136.269536.294736.2947-
Dec 19, 202436.142736.471936.142736.240236.2402-
Dec 18, 202436.328836.458436.313636.334736.3347-
Dec 17, 202436.258936.423436.190336.258636.2586-
Dec 16, 202436.441336.487536.291236.392936.3929-
Dec 13, 202436.395236.503336.311536.392836.3928-
Dec 12, 202436.777837.078536.528136.779436.7794-
Dec 11, 202436.846236.874336.687336.846936.8469-
Dec 10, 202436.837736.998136.818336.840336.8403-
Dec 9, 202436.871936.991036.839336.871636.8716-
Dec 6, 202436.724337.013736.700536.795136.7951-
Dec 5, 202436.561236.854636.546636.560236.5602-
Dec 4, 202436.652736.731136.517836.623336.6233-
Dec 3, 202436.769836.942636.653136.771536.7715-
Dec 2, 202436.843036.917336.708136.810736.8107-
Nov 29, 202436.849036.992936.793036.824136.8241-
Nov 28, 202436.737936.884236.679036.700236.7002-
Nov 27, 202436.568336.901436.565536.560536.5605-
Nov 26, 202436.449736.674836.360836.374736.3747-
Nov 25, 202436.561436.621536.375836.429736.4297-
Nov 22, 202436.651936.771936.350436.649036.6490-
Nov 21, 202436.745836.924736.718136.745436.7454-
Nov 20, 202436.630436.827736.628736.643836.6438-
Nov 19, 202436.731436.801736.608436.730636.7306-
Nov 18, 202436.556336.739336.534636.577036.5770-
Nov 15, 202436.557736.664135.796136.538936.5389-
Nov 14, 202436.585536.745336.565436.581436.5814-
Nov 13, 202436.744336.816236.656136.742936.7429-
Nov 12, 202436.774536.871436.730236.774936.7749-
Nov 11, 202436.795036.884636.719436.818836.8188-
Nov 8, 202436.702336.955936.625136.701736.7017-
Nov 7, 202436.884636.932236.733736.920336.9203-
Nov 6, 202436.888536.975236.090936.889636.8896-
Nov 5, 202436.771037.070736.767236.924936.9249-
Nov 4, 202436.803936.998336.671736.905436.9054-
Nov 1, 202436.839537.045236.611136.896236.8962-
Oct 31, 202436.809736.977536.770436.770736.7707-
Oct 30, 202437.003337.013836.762236.898536.8985-
Oct 29, 202437.020237.129836.888437.010237.0102-
Oct 28, 202436.897237.105536.872336.982936.9829-
Oct 25, 202436.944637.078636.907836.937036.9370-
Oct 24, 202436.920737.083636.910836.921236.9212-
Oct 23, 202436.923237.070836.907036.986936.9869-
Oct 22, 202437.028637.118436.964337.030037.0300-
Oct 21, 202437.047137.112936.820637.042837.0428-
Oct 18, 202437.027237.133636.954337.030037.0300-
Oct 17, 202437.123437.218937.077037.128837.1288-
Oct 16, 202437.295437.361037.180637.296737.2967-
Oct 15, 202437.273237.400737.249037.281637.2816-
Oct 14, 202437.421437.549337.238037.445937.4459-
Oct 11, 202437.584337.655437.464637.583937.5839-
Oct 10, 202437.452037.699837.387437.450837.4508-
Oct 9, 202437.514737.625637.346437.519137.5191-
Oct 8, 202437.589637.747637.549937.585637.5856-
Oct 7, 202437.623837.672537.462337.652837.6528-
Oct 4, 202437.545237.691435.251237.586937.5869-
Oct 3, 202437.426337.752237.395137.426837.4268-
Oct 2, 202437.692737.719837.465737.524937.5249-
Oct 1, 202437.551537.805837.345237.356437.3564-
Sep 30, 202437.513137.656137.422637.545537.5455-
Sep 27, 202437.171237.477737.171237.171437.1714-
Sep 26, 202437.454237.640337.404537.464337.4643-
Sep 25, 202437.764437.877437.508037.670837.6708-
Sep 24, 202437.778437.862437.619837.684437.6844-
Sep 23, 202437.584237.805537.553137.620837.6208-
Sep 20, 202437.468237.802837.468237.463437.4634-
Sep 19, 202437.733737.790737.486337.499837.4998-
Sep 18, 202437.739937.996537.501337.740237.7402-
Sep 17, 202437.723837.796037.453037.464537.4645-
Sep 16, 202437.674337.777337.458937.647237.6472-
Sep 13, 202437.785637.796937.461037.560037.5600-
Sep 12, 202437.652037.733137.452137.651137.6511-
Sep 11, 202437.975438.122837.801237.983837.9838-
Sep 10, 202437.796638.046037.656637.796137.7961-
Sep 9, 202437.951237.952437.800337.954437.9544-
Sep 6, 202437.937138.046137.726537.926837.9268-
Sep 5, 202437.913237.959237.740437.766337.7663-
Sep 4, 202437.750637.968737.630537.626537.6265-
Sep 3, 202437.500837.851637.490937.502137.5021-
Sep 2, 202437.601737.767837.536937.612237.6122-
Aug 30, 202437.400337.766137.399237.610837.6108-
Aug 29, 202437.748538.018137.564437.990737.9907-
Aug 28, 202437.875537.995037.825537.652637.6526-
Aug 27, 202437.548737.904437.308537.550937.5509-
Aug 26, 202437.489237.624737.471937.478237.4782-
Aug 23, 202437.604137.615137.353937.613037.6130-
Aug 22, 202437.514037.643637.235737.237437.2374-
Aug 21, 202437.362537.495437.051837.367737.3677-
Aug 20, 202436.995737.270936.724536.993436.9934-
Aug 19, 202437.043837.121136.730837.044237.0442-
Aug 16, 202437.183337.228636.977537.181337.1813-
Aug 15, 202437.280837.359336.976936.985236.9852-
Aug 14, 202437.338037.382537.041737.342737.3427-
Aug 13, 202437.478337.511937.105537.279637.2796-
Aug 12, 202437.510137.523637.261137.493937.4939-
Aug 9, 202437.381537.519737.120737.386337.3863-
Aug 8, 202437.969938.052037.407538.002038.0020-
Aug 7, 202438.443638.450537.665238.434538.4345-
Aug 6, 202438.228338.514438.018138.228438.2284-
Aug 5, 202438.024538.742838.024538.009038.0090-
Aug 2, 202437.421938.058037.415337.478337.4783-
Aug 1, 202437.091337.534937.068337.087737.0877-
Jul 31, 202437.147537.309837.109837.136137.1361-
Jul 30, 202437.044937.147536.882537.071637.0716-
Jul 29, 202437.087137.233737.052437.088037.0880-
Jul 26, 202437.078037.303237.064837.061337.0613-
Jul 25, 202436.960237.217136.943936.966536.9665-
Jul 24, 202436.743237.042636.714336.735436.7354-
Jul 23, 202436.876736.935636.737436.876936.8769-
Jul 22, 202436.913037.037136.880236.912636.9126-
Jul 19, 202436.773036.931336.749936.777036.7770-
Jul 18, 202436.826336.967136.798236.820936.8209-
Jul 17, 202436.476736.827636.380536.450836.4508-
Jul 16, 202436.370136.459636.323036.374636.3746-
Jul 15, 202436.289036.470436.231136.285036.2850-
Jul 12, 202436.150536.377936.129336.139536.1395-
Jul 11, 202436.222936.344336.104736.231836.2318-
Jul 10, 202436.216636.368136.193636.216036.2160-
Jul 9, 202436.175736.278036.130836.165636.1656-
Jul 8, 202436.177136.285236.139336.188436.1884-
Jul 5, 202436.104836.170435.998036.107436.1074-
Jul 4, 202436.191536.246135.934936.209936.2099-
Jul 3, 202436.041036.219236.035836.041836.0418-
Jul 2, 202436.002036.132435.996136.004436.0044-
Jul 1, 202436.117736.187735.986236.111536.1115-
Jun 28, 202436.191936.229936.004636.193536.1935-
Jun 27, 202436.318636.340436.234736.321436.3214-
Jun 26, 202436.269336.395736.230636.270936.2709-
Jun 25, 202436.184936.389636.184936.184836.1848-
Jun 24, 202436.184136.278236.180036.203136.2031-
Jun 21, 202436.269636.345636.178336.273036.2730-
Jun 20, 202436.617736.659336.243336.615036.6150-
Jun 19, 202436.583136.650736.502736.578036.5780-
Jun 18, 202436.359936.678736.352036.359636.3596-
Jun 17, 202436.314536.372836.217736.315836.3158-
Jun 14, 202436.154036.395636.120636.129436.1294-
Jun 13, 202435.979036.226835.979035.999935.9999-
Jun 12, 202435.990136.208935.979135.993435.9934-
Jun 11, 202436.131736.140335.999536.060136.0601-
Jun 10, 202436.166336.177536.043636.150236.1502-
Jun 7, 202436.209636.291236.068736.200136.2001-
Jun 6, 202436.175636.281036.107136.128636.1286-
Jun 5, 202436.320536.380236.133336.322936.3229-
Jun 4, 202436.101236.358736.082236.102136.1021-
Jun 3, 202436.000236.092735.808736.005436.0054-
May 31, 202435.816436.057735.801635.814935.8149-
May 30, 202435.449835.843735.386335.456435.4564-
May 29, 202435.318135.479235.296435.262835.2628-
May 28, 202435.141435.423435.141335.112535.1125-
May 27, 202435.244435.248435.114535.207935.2079-
May 24, 202435.242135.318335.163935.235935.2359-
May 23, 202435.209735.308235.173835.204335.2043-
May 22, 202435.372135.459935.274735.378435.3784-
May 21, 202435.384635.539735.376235.385035.3850-
May 20, 202435.372335.506435.281435.385535.3855-
May 17, 202435.486935.572035.372335.448935.4489-
May 16, 202435.545935.731635.491535.567035.5670-
May 15, 202435.647135.680735.365435.633335.6333-
May 14, 202435.653635.716335.577735.652635.6526-
May 13, 202435.764935.801535.700135.775435.7754-
May 10, 202435.697435.816235.681735.701935.7019-
May 9, 202435.613135.751635.601835.613035.6130-
May 8, 202435.624835.715835.602135.627335.6273-
May 7, 202435.582235.737635.571135.581735.5817-
May 6, 202435.629335.755735.542135.658235.6582-

Related Tickers

EURUSD=X EUR/USD
1.1328
+0.06%
 
JPY=X USD/JPY
143.6950
-0.02%
 
GBPUSD=X GBP/USD
1.3304
+0.07%
 
AUDUSD=X AUD/USD
0.6471
+0.08%
 
NZDUSD=X NZD/USD
0.5982
+0.24%
 
EURJPY=X EUR/JPY
162.7220
+0.07%
 
GBPJPY=X GBP/JPY
191.1580
+0.05%
 
EURGBP=X EUR/GBP
0.8512
+0.02%
 
EURCAD=X EUR/CAD
1.5643
+0.02%
 
EURSEK=X EUR/SEK
10.9248
-0.12%
 
EURCHF=X EUR/CHF
0.9316
+0.15%
 
EURHUF=X EUR/HUF
403.0600
+0.04%
 
CNY=X USD/CNY
7.2192
-0.70%
 
HKD=X USD/HKD
7.7501
+0.00%
 
SGD=X USD/SGD
1.2925
+0.28%
 
INR=X USD/INR
84.4275
+0.20%
 
MXN=X USD/MXN
19.6910
+0.05%
 
PHP=X USD/PHP
55.5130
-0.24%
 
IDR=X USD/IDR
16,448.0000
+0.12%
 
THB=X USD/THB
32.7930
-0.02%
 
MYR=X USD/MYR
4.2270
+0.76%
 
ZAR=X USD/ZAR
18.2524
-0.02%
 
RUB=X USD/RUB
81.2800
+1.13%