CCY - Delayed Quote SAR

CHF/SAR (CHFSAR=X)

4.0907

-0.0199

(-0.48%)

At close: January 10 at 9:27:07 PM GMT

Key Events

Loading Chart for CHFSAR=X

9/21 12:03 PM

DELL

Previous Close 4.1106
Open 4.1125
Bid 4.0907 x --
Ask 4.0932 x --
Day's Range 4.0854 - 4.1157
52 Week Range 3.7622 - 4.1157

EURSAR=X EUR/SAR

3.8454

-0.55%

GBPSAR=X GBP/SAR

4.5752

-0.82%

CADSAR=X CAD/SAR

2.5948

-0.27%

JPYSAR=X JPY/SAR

0.0233

+0.22%

SAR=X USD/SAR

3.7508

-0.01%

AEDSAR=X AED/SAR

1.0162

-0.01%

CHFAED=X CHF/AED

4.0052

-0.50%

CHFMAD=X CHF/MAD

10.9928

-0.30%

CHFEGP=X CHF/EGP

55.1531

-0.56%

AUDSAR=X AUD/SAR

2.2994

-0.86%

CHFZAR=X CHF/ZAR

20.8455

+0.54%

CHFRUB=X CHF/RUB

111.1650

-0.86%

CHFAUD=X CHF/AUD

1.7738

+0.30%

CHFPEN=X CHF/PEN

4.1110

-0.43%

CHFRON=X CHF/RON

5.2970

+0.09%

CHFNZD=X CHF/NZD

1.9627

+0.28%

EURUSD=X EUR/USD

1.0248

-0.53%

JPY=X USD/JPY

157.6570

-0.30%

GBPUSD=X GBP/USD

1.2210

-0.82%

AUDUSD=X AUD/USD

0.6150

-0.81%

NZDUSD=X NZD/USD

0.5558

-0.76%

EURJPY=X EUR/JPY

161.5760

-0.80%

GBPJPY=X GBP/JPY

192.5210

-1.10%

EURGBP=X EUR/GBP

0.8392

+0.31%

EURCAD=X EUR/CAD

1.4772

-0.37%

EURSEK=X EUR/SEK

11.4902

+0.02%

EURCHF=X EUR/CHF

0.9388

-0.07%

EURHUF=X EUR/HUF

413.0100

-0.05%

CNY=X USD/CNY

7.3321

0.00%

HKD=X USD/HKD

7.7871

+0.08%

SGD=X USD/SGD

1.3714

+0.28%

INR=X USD/INR

86.1450

+0.29%

MXN=X USD/MXN

20.7089

+1.07%

PHP=X USD/PHP

58.6420

+0.32%

IDR=X USD/IDR

16,179.0000

-0.10%

THB=X USD/THB

34.5400

+0.03%

MYR=X USD/MYR

4.4930

-0.16%

ZAR=X USD/ZAR

19.0945

+0.98%

RUB=X USD/RUB

102.2260

-0.49%