Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote MYR
CHF/MYR (CHFMYR=X)
4.9064
-0.0166
(-0.34%)
As of 9:44:22 AM GMT. Market Open.
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 4.9191 | 4.9235 | 4.8949 | 4.9064 | 4.9064 | - |
| Feb 21, 2025 | 4.9233 | 4.9233 | 4.9067 | 4.9300 | 4.9300 | - |
| Feb 20, 2025 | 4.9106 | 4.9291 | 4.8996 | 4.9086 | 4.9086 | - |
| Feb 19, 2025 | 4.9172 | 4.9220 | 4.9072 | 4.9157 | 4.9157 | - |
| Feb 18, 2025 | 4.9145 | 4.9367 | 4.9145 | 4.9197 | 4.9197 | - |
| Feb 17, 2025 | 4.9217 | 4.9225 | 4.9148 | 4.9332 | 4.9332 | - |
| Feb 14, 2025 | 4.9297 | 4.9597 | 4.9011 | 4.9178 | 4.9178 | - |
| Feb 13, 2025 | 4.8854 | 4.9118 | 4.8811 | 4.8945 | 4.8945 | - |
| Feb 12, 2025 | 4.8927 | 4.9045 | 4.8775 | 4.8921 | 4.8921 | - |
| Feb 11, 2025 | 4.9022 | 4.9022 | 4.9016 | 4.9040 | 4.9040 | - |
| Feb 10, 2025 | 4.8896 | 4.9148 | 4.8678 | 4.8767 | 4.8767 | - |
| Feb 7, 2025 | 4.8864 | 4.9014 | 4.8689 | 4.8858 | 4.8858 | - |
| Feb 6, 2025 | 4.9031 | 4.9072 | 4.8835 | 4.9062 | 4.9062 | - |
| Feb 5, 2025 | 4.8952 | 4.9063 | 4.8730 | 4.9409 | 4.9409 | - |
| Feb 4, 2025 | 4.8986 | 4.8986 | 4.8777 | 4.9033 | 4.9033 | - |
| Feb 3, 2025 | 4.9171 | 4.9171 | 4.8774 | 4.8864 | 4.8864 | - |
| Jan 31, 2025 | 4.8285 | 4.8926 | 4.8285 | 4.8384 | 4.8384 | - |
| Jan 30, 2025 | 4.8403 | 4.8416 | 4.8384 | 4.8416 | 4.8416 | - |
| Jan 29, 2025 | 4.8558 | 4.8565 | 4.8388 | 4.8567 | 4.8567 | - |
| Jan 28, 2025 | 4.8392 | 4.8610 | 4.8392 | 4.8530 | 4.8530 | - |
| Jan 27, 2025 | 4.8403 | 4.8635 | 4.8190 | 4.8364 | 4.8364 | - |
| Jan 24, 2025 | 4.8894 | 4.9074 | 4.8324 | 4.8975 | 4.8975 | - |
| Jan 23, 2025 | 4.8974 | 4.9058 | 4.8920 | 4.8892 | 4.8892 | - |
| Jan 22, 2025 | 4.9265 | 4.9278 | 4.8935 | 4.9339 | 4.9339 | - |
| Jan 21, 2025 | 4.9603 | 4.9603 | 4.9037 | 4.9515 | 4.9515 | - |
| Jan 20, 2025 | 4.9268 | 4.9268 | 4.9197 | 4.9241 | 4.9241 | - |
| Jan 17, 2025 | 4.9329 | 4.9489 | 4.9300 | 4.9384 | 4.9384 | - |
| Jan 16, 2025 | 4.9279 | 4.9434 | 4.9225 | 4.9269 | 4.9269 | - |
| Jan 15, 2025 | 4.9341 | 4.9397 | 4.9276 | 4.9359 | 4.9359 | - |
| Jan 14, 2025 | 4.9075 | 4.9261 | 4.9040 | 4.9085 | 4.9085 | - |
| Jan 13, 2025 | 4.9210 | 4.9234 | 4.8810 | 4.9219 | 4.9219 | - |
| Jan 10, 2025 | 4.9366 | 4.9382 | 4.9215 | 4.9355 | 4.9355 | - |
| Jan 9, 2025 | 4.9426 | 4.9540 | 4.9346 | 4.9201 | 4.9201 | - |
| Jan 8, 2025 | 4.9313 | 4.9483 | 4.9201 | 4.9346 | 4.9346 | - |
| Jan 7, 2025 | 4.9790 | 4.9828 | 4.9609 | 4.9857 | 4.9857 | - |
| Jan 6, 2025 | 4.9591 | 4.9807 | 4.9591 | 4.9472 | 4.9472 | - |
| Jan 3, 2025 | 4.9211 | 4.9472 | 4.9158 | 4.9146 | 4.9146 | - |
| Jan 2, 2025 | 4.9297 | 4.9514 | 4.9297 | 4.9245 | 4.9245 | - |
| Dec 31, 2024 | 4.9387 | 4.9570 | 4.9269 | 4.9477 | 4.9477 | - |
| Dec 30, 2024 | 4.9495 | 4.9583 | 4.9428 | 4.9551 | 4.9551 | - |
| Dec 27, 2024 | 4.9687 | 4.9789 | 4.9613 | 4.9642 | 4.9642 | - |
| Dec 26, 2024 | 4.9813 | 4.9813 | 4.9546 | 4.9828 | 4.9828 | - |
| Dec 25, 2024 | 4.9815 | 4.9828 | 4.9811 | 4.9778 | 4.9778 | - |
| Dec 24, 2024 | 4.9950 | 4.9956 | 4.9809 | 4.9943 | 4.9943 | - |
| Dec 23, 2024 | 5.0297 | 5.0363 | 5.0100 | 5.0333 | 5.0333 | - |
| Dec 20, 2024 | 5.0097 | 5.0333 | 5.0097 | 5.0245 | 5.0245 | - |
| Dec 19, 2024 | 4.9705 | 5.0245 | 4.9705 | 4.9667 | 4.9667 | - |
| Dec 18, 2024 | 4.9945 | 5.0127 | 4.9938 | 4.9749 | 4.9749 | - |
| Dec 17, 2024 | 4.9768 | 4.9898 | 4.9648 | 4.9927 | 4.9927 | - |
| Dec 16, 2024 | 4.9885 | 5.0048 | 4.9885 | 4.9730 | 4.9730 | - |
| Dec 13, 2024 | 4.9746 | 4.9883 | 4.9721 | 4.9714 | 4.9714 | - |
| Dec 12, 2024 | 5.0124 | 5.0304 | 4.9922 | 5.0091 | 5.0091 | - |
| Dec 11, 2024 | 5.0144 | 5.0160 | 5.0022 | 5.0123 | 5.0123 | - |
| Dec 10, 2024 | 5.0348 | 5.0430 | 5.0252 | 5.0337 | 5.0337 | - |
| Dec 9, 2024 | 5.0274 | 5.0407 | 5.0222 | 5.0253 | 5.0253 | - |
| Dec 6, 2024 | 5.0283 | 5.0381 | 5.0176 | 5.0604 | 5.0604 | - |
| Dec 5, 2024 | 5.0279 | 5.0604 | 4.9883 | 5.0328 | 5.0328 | - |
| Dec 4, 2024 | 5.0390 | 5.0403 | 5.0113 | 5.0468 | 5.0468 | - |
| Dec 3, 2024 | 5.0323 | 5.0516 | 5.0259 | 5.0241 | 5.0241 | - |
| Dec 2, 2024 | 5.0364 | 5.0475 | 5.0062 | 5.0374 | 5.0374 | - |
| Nov 29, 2024 | 5.0291 | 5.0483 | 5.0273 | 5.0345 | 5.0345 | - |
| Nov 28, 2024 | 5.0239 | 5.0306 | 5.0224 | 5.0299 | 5.0299 | - |
| Nov 27, 2024 | 5.0284 | 5.0345 | 5.0164 | 5.0098 | 5.0098 | - |
| Nov 26, 2024 | 5.0218 | 5.0366 | 5.0218 | 5.0194 | 5.0194 | - |
| Nov 25, 2024 | 5.0040 | 5.0316 | 4.9954 | 4.9924 | 4.9924 | - |
| Nov 22, 2024 | 5.0378 | 5.0496 | 4.9902 | 5.0322 | 5.0322 | - |
| Nov 21, 2024 | 5.0611 | 5.0637 | 5.0459 | 5.0540 | 5.0540 | - |
| Nov 20, 2024 | 5.0642 | 5.0645 | 5.0444 | 5.0641 | 5.0641 | - |
| Nov 19, 2024 | 5.0642 | 5.0770 | 5.0507 | 5.0680 | 5.0680 | - |
| Nov 18, 2024 | 5.0332 | 5.0553 | 5.0253 | 5.0389 | 5.0389 | - |
| Nov 15, 2024 | 5.0301 | 5.0462 | 5.0301 | 5.0308 | 5.0308 | - |
| Nov 14, 2024 | 5.0296 | 5.0576 | 5.0070 | 5.0231 | 5.0231 | - |
| Nov 13, 2024 | 5.0262 | 5.0481 | 5.0159 | 5.0283 | 5.0283 | - |
| Nov 12, 2024 | 5.0068 | 5.0300 | 4.9683 | 5.0102 | 5.0102 | - |
| Nov 11, 2024 | 5.0139 | 5.0229 | 5.0120 | 4.9994 | 4.9994 | - |
| Nov 8, 2024 | 5.0330 | 5.0377 | 5.0153 | 5.0328 | 5.0328 | - |
| Nov 7, 2024 | 5.0293 | 5.0478 | 5.0184 | 5.0230 | 5.0230 | - |
| Nov 6, 2024 | 5.0246 | 5.0495 | 4.9578 | 5.0290 | 5.0290 | - |
| Nov 5, 2024 | 5.0642 | 5.2918 | 5.0359 | 5.2919 | 5.2919 | - |
| Nov 4, 2024 | 5.0421 | 5.0678 | 5.0385 | 5.0332 | 5.0332 | - |
| Nov 1, 2024 | 5.0607 | 5.0706 | 5.0386 | 5.0611 | 5.0611 | - |
| Oct 31, 2024 | 5.0513 | 5.0515 | 5.0513 | 5.0507 | 5.0507 | - |
| Oct 30, 2024 | 5.0361 | 5.0664 | 5.0352 | 5.0351 | 5.0351 | - |
| Oct 29, 2024 | 5.0431 | 5.0497 | 5.0368 | 5.0364 | 5.0364 | - |
| Oct 28, 2024 | 5.0017 | 5.0276 | 5.0017 | 5.0040 | 5.0040 | - |
| Oct 25, 2024 | 5.0137 | 5.0240 | 5.0012 | 5.0117 | 5.0117 | - |
| Oct 24, 2024 | 5.0215 | 5.0260 | 5.0140 | 5.0173 | 5.0173 | - |
| Oct 23, 2024 | 4.9966 | 5.0190 | 4.9863 | 4.9969 | 4.9969 | - |
| Oct 22, 2024 | 4.9753 | 5.0006 | 4.9667 | 4.9714 | 4.9714 | - |
| Oct 21, 2024 | 4.9687 | 4.9787 | 4.9649 | 4.9670 | 4.9670 | - |
| Oct 18, 2024 | 4.9756 | 4.9756 | 4.9625 | 4.9739 | 4.9739 | - |
| Oct 17, 2024 | 4.9659 | 4.9821 | 4.9591 | 4.9593 | 4.9593 | - |
| Oct 16, 2024 | 4.9948 | 4.9964 | 4.9730 | 4.9983 | 4.9983 | - |
| Oct 15, 2024 | 4.9826 | 5.0033 | 4.9745 | 4.9797 | 4.9797 | - |
| Oct 14, 2024 | 4.9973 | 5.0052 | 4.9878 | 4.9939 | 4.9939 | - |
| Oct 11, 2024 | 5.0032 | 5.0032 | 4.9924 | 5.0055 | 5.0055 | - |
| Oct 10, 2024 | 4.9856 | 4.9981 | 1.4941 | 4.9843 | 4.9843 | - |
| Oct 9, 2024 | 4.9915 | 5.0015 | 4.9855 | 4.9946 | 4.9946 | - |
| Oct 8, 2024 | 5.0026 | 5.0257 | 5.0009 | 5.0042 | 5.0042 | - |
| Oct 7, 2024 | 4.9314 | 4.9905 | 4.9236 | 4.9292 | 4.9292 | - |
| Oct 4, 2024 | 4.9527 | 4.9711 | 4.9124 | 4.9495 | 4.9495 | - |
| Oct 3, 2024 | 4.9183 | 4.9598 | 4.9183 | 4.8975 | 4.8975 | - |
| Oct 2, 2024 | 4.9181 | 4.9362 | 4.8975 | 4.9150 | 4.9150 | - |
| Oct 1, 2024 | 4.8758 | 4.9319 | 4.8742 | 4.8729 | 4.8729 | - |
| Sep 30, 2024 | 4.8962 | 4.8962 | 4.8672 | 4.8980 | 4.8980 | - |
| Sep 27, 2024 | 4.8742 | 4.9004 | 4.8563 | 4.8907 | 4.8907 | - |
| Sep 26, 2024 | 4.8668 | 4.8868 | 4.8420 | 4.8562 | 4.8562 | - |
| Sep 25, 2024 | 4.9243 | 4.9243 | 4.8660 | 4.9299 | 4.9299 | - |
| Sep 24, 2024 | 4.9576 | 4.9667 | 4.8874 | 4.9628 | 4.9628 | - |
| Sep 23, 2024 | 4.9430 | 4.9628 | 4.9313 | 4.9424 | 4.9424 | - |
| Sep 20, 2024 | 4.9624 | 4.9783 | 4.9317 | 4.9664 | 4.9664 | - |
| Sep 19, 2024 | 5.0042 | 5.0258 | 4.9715 | 5.0065 | 5.0065 | - |
| Sep 18, 2024 | 5.0351 | 5.0400 | 5.0095 | 5.0357 | 5.0357 | - |
| Sep 17, 2024 | 5.0884 | 5.0884 | 5.0405 | 5.0893 | 5.0893 | - |
| Sep 16, 2024 | 5.0714 | 5.0754 | 5.0714 | 5.0675 | 5.0675 | - |
| Sep 13, 2024 | 5.0921 | 5.1185 | 5.0619 | 5.0908 | 5.0908 | - |
| Sep 12, 2024 | 5.0808 | 5.0898 | 5.0671 | 5.0839 | 5.0839 | - |
| Sep 11, 2024 | 5.1216 | 5.1344 | 5.1030 | 5.1206 | 5.1206 | - |
| Sep 10, 2024 | 5.1353 | 5.1553 | 5.1134 | 5.1327 | 5.1327 | - |
| Sep 9, 2024 | 5.1465 | 5.1579 | 5.0996 | 5.1384 | 5.1384 | - |
| Sep 6, 2024 | 5.1333 | 5.1494 | 5.1289 | 5.1315 | 5.1315 | - |
| Sep 5, 2024 | 5.1258 | 5.1271 | 5.1113 | 5.1312 | 5.1312 | - |
| Sep 4, 2024 | 5.1277 | 5.1343 | 5.1151 | 5.1295 | 5.1295 | - |
| Sep 3, 2024 | 5.1105 | 5.1362 | 5.1102 | 5.1092 | 5.1092 | - |
| Sep 2, 2024 | 5.0767 | 5.1268 | 5.0764 | 5.0823 | 5.0823 | - |
| Aug 30, 2024 | 5.0885 | 5.0968 | 5.0820 | 5.0860 | 5.0860 | - |
| Aug 29, 2024 | 5.1552 | 5.1577 | 5.0772 | 5.1606 | 5.1606 | - |
| Aug 28, 2024 | 5.1508 | 5.1611 | 5.1445 | 5.1575 | 5.1575 | - |
| Aug 27, 2024 | 5.1341 | 5.1504 | 5.1277 | 5.1343 | 5.1343 | - |
| Aug 26, 2024 | 5.1445 | 5.1629 | 5.1227 | 5.1602 | 5.1602 | - |
| Aug 23, 2024 | 5.1483 | 5.1569 | 5.1287 | 5.1504 | 5.1504 | - |
| Aug 22, 2024 | 5.1337 | 5.1566 | 5.1246 | 5.1349 | 5.1349 | - |
| Aug 21, 2024 | 5.1124 | 5.1335 | 5.1073 | 5.1140 | 5.1140 | - |
| Aug 20, 2024 | 5.0718 | 5.0900 | 5.0597 | 5.0743 | 5.0743 | - |
| Aug 19, 2024 | 5.0957 | 5.0957 | 5.0419 | 5.0972 | 5.0972 | - |
| Aug 16, 2024 | 5.0959 | 5.1132 | 5.0884 | 5.0813 | 5.0813 | - |
| Aug 15, 2024 | 5.1130 | 5.1325 | 5.0662 | 5.1064 | 5.1064 | - |
| Aug 14, 2024 | 5.1283 | 5.1548 | 5.1012 | 5.1495 | 5.1495 | - |
| Aug 13, 2024 | 5.1393 | 5.1527 | 5.1130 | 5.1397 | 5.1397 | - |
| Aug 12, 2024 | 5.1117 | 5.1374 | 5.0849 | 5.1094 | 5.1094 | - |
| Aug 9, 2024 | 5.1694 | 5.1730 | 5.0882 | 5.1608 | 5.1608 | - |
| Aug 8, 2024 | 5.2051 | 5.2235 | 5.1569 | 5.2122 | 5.2122 | - |
| Aug 7, 2024 | 5.2444 | 5.2526 | 5.2122 | 5.2354 | 5.2354 | - |
| Aug 6, 2024 | 5.1859 | 5.2462 | 5.1823 | 5.1767 | 5.1767 | - |
| Aug 5, 2024 | 5.2445 | 5.2950 | 5.1474 | 5.2426 | 5.2426 | - |
| Aug 2, 2024 | 5.2263 | 5.3165 | 5.1486 | 5.2301 | 5.2301 | - |
| Aug 1, 2024 | 5.2280 | 5.2533 | 5.1830 | 5.2094 | 5.2094 | - |
| Jul 31, 2024 | 5.2309 | 5.2313 | 5.2062 | 5.2292 | 5.2292 | - |
| Jul 30, 2024 | 5.2320 | 5.2384 | 5.2074 | 5.2395 | 5.2395 | - |
| Jul 29, 2024 | 5.2641 | 5.2641 | 5.2376 | 5.2639 | 5.2639 | - |
| Jul 26, 2024 | 5.2970 | 5.2994 | 5.2643 | 5.3066 | 5.3066 | - |
| Jul 25, 2024 | 5.2755 | 5.3066 | 5.2715 | 5.2715 | 5.2715 | - |
| Jul 24, 2024 | 5.2400 | 5.2541 | 5.2363 | 5.2474 | 5.2474 | - |
| Jul 23, 2024 | 5.2630 | 5.2630 | 5.2415 | 5.2658 | 5.2658 | - |
| Jul 22, 2024 | 5.2740 | 5.2747 | 5.2624 | 5.2769 | 5.2769 | - |
| Jul 19, 2024 | 5.2601 | 5.2676 | 5.2531 | 5.2760 | 5.2760 | - |
| Jul 18, 2024 | 5.2766 | 5.2867 | 5.2723 | 5.2798 | 5.2798 | - |
| Jul 17, 2024 | 5.2286 | 5.2564 | 5.2245 | 5.2190 | 5.2190 | - |
| Jul 16, 2024 | 5.2136 | 5.2266 | 5.2136 | 5.2126 | 5.2126 | - |
| Jul 15, 2024 | 5.2124 | 5.2231 | 5.2122 | 5.2045 | 5.2045 | - |
| Jul 12, 2024 | 5.2173 | 5.2176 | 5.2029 | 5.2291 | 5.2291 | - |
| Jul 11, 2024 | 5.2198 | 5.2198 | 5.2081 | 5.2230 | 5.2230 | - |
| Jul 10, 2024 | 5.2421 | 5.2527 | 5.2326 | 5.2429 | 5.2429 | - |
| Jul 9, 2024 | 5.2436 | 5.2457 | 5.2387 | 5.2463 | 5.2463 | - |
| Jul 8, 2024 | 5.2592 | 5.2592 | 5.2572 | 5.2596 | 5.2596 | - |
| Jul 5, 2024 | 5.2284 | 5.2393 | 5.2270 | 5.2203 | 5.2203 | - |
| Jul 4, 2024 | 5.2268 | 5.2383 | 5.2122 | 5.2342 | 5.2342 | - |
| Jul 3, 2024 | 5.2181 | 5.2194 | 5.2130 | 5.2156 | 5.2156 | - |
| Jul 2, 2024 | 5.2199 | 5.2219 | 5.2156 | 5.2155 | 5.2155 | - |
| Jul 1, 2024 | 5.2395 | 5.2436 | 5.2339 | 5.2383 | 5.2383 | - |
| Jun 28, 2024 | 5.2493 | 5.2494 | 5.2409 | 5.2560 | 5.2560 | - |
| Jun 27, 2024 | 5.2589 | 5.2622 | 5.2556 | 5.2479 | 5.2479 | - |
| Jun 26, 2024 | 5.2578 | 5.2632 | 5.2479 | 5.2542 | 5.2542 | - |
| Jun 25, 2024 | 5.2721 | 5.2764 | 5.2594 | 5.2673 | 5.2673 | - |
| Jun 24, 2024 | 5.2669 | 5.2728 | 5.2654 | 5.2694 | 5.2694 | - |
| Jun 21, 2024 | 5.2806 | 5.2886 | 5.2737 | 5.2818 | 5.2818 | - |
| Jun 20, 2024 | 5.3240 | 5.3309 | 5.2917 | 5.3200 | 5.3200 | - |
| Jun 19, 2024 | 5.3288 | 5.3288 | 5.3151 | 5.3285 | 5.3285 | - |
| Jun 18, 2024 | 5.3076 | 5.3342 | 5.2943 | 5.3041 | 5.3041 | - |
| Jun 17, 2024 | 5.2959 | 5.2974 | 5.2959 | 5.2954 | 5.2954 | - |
| Jun 14, 2024 | 5.2617 | 5.2835 | 5.2617 | 5.2646 | 5.2646 | - |
| Jun 13, 2024 | 5.2590 | 5.2637 | 5.2527 | 5.2718 | 5.2718 | - |
| Jun 12, 2024 | 5.2516 | 5.2946 | 5.2486 | 5.2554 | 5.2554 | - |
| Jun 11, 2024 | 5.2615 | 5.2663 | 5.2505 | 5.2609 | 5.2609 | - |
| Jun 10, 2024 | 5.2483 | 5.2625 | 5.2483 | 5.2304 | 5.2304 | - |
| Jun 7, 2024 | 5.2728 | 5.2791 | 5.2337 | 5.2744 | 5.2744 | - |
| Jun 6, 2024 | 5.2636 | 5.2715 | 5.2595 | 5.2555 | 5.2555 | - |
| Jun 5, 2024 | 5.2759 | 5.2773 | 5.2590 | 5.2814 | 5.2814 | - |
| Jun 4, 2024 | 5.2354 | 5.2762 | 5.2306 | 5.2561 | 5.2561 | - |
| Jun 3, 2024 | 5.2175 | 5.2529 | 5.2175 | 5.2175 | 5.2175 | - |
| May 31, 2024 | 5.2041 | 5.2068 | 5.1985 | 5.2019 | 5.2019 | - |
| May 30, 2024 | 5.1498 | 5.2021 | 5.1498 | 5.1483 | 5.1483 | - |
| May 29, 2024 | 5.1411 | 5.1574 | 5.1411 | 5.1424 | 5.1424 | - |
| May 28, 2024 | 5.1400 | 5.1498 | 5.1367 | 5.1362 | 5.1362 | - |
| May 27, 2024 | 5.1476 | 5.1503 | 5.1328 | 5.1506 | 5.1506 | - |
| May 24, 2024 | 5.1524 | 5.1554 | 5.1407 | 5.1403 | 5.1403 | - |
| May 23, 2024 | 5.1436 | 5.1546 | 5.1406 | 5.1234 | 5.1234 | - |
| May 22, 2024 | 5.1475 | 5.1482 | 5.1290 | 5.1471 | 5.1471 | - |
| May 21, 2024 | 5.1523 | 5.1574 | 5.1443 | 5.1430 | 5.1430 | - |
| May 20, 2024 | 5.1507 | 5.1535 | 5.1461 | 5.1542 | 5.1542 | - |
| May 17, 2024 | 5.1672 | 5.1672 | 5.1498 | 5.1683 | 5.1683 | - |
| May 16, 2024 | 5.1971 | 5.2061 | 5.1884 | 5.2098 | 5.2098 | - |
| May 15, 2024 | 5.1888 | 5.2231 | 5.1877 | 5.1966 | 5.1966 | - |
| May 14, 2024 | 5.2071 | 5.2169 | 5.1847 | 5.2044 | 5.2044 | - |
| May 13, 2024 | 5.2247 | 5.2349 | 5.2072 | 5.2260 | 5.2260 | - |
| May 10, 2024 | 5.2176 | 5.2296 | 5.2176 | 5.2213 | 5.2213 | - |
| May 9, 2024 | 5.2193 | 5.2225 | 5.2083 | 5.2191 | 5.2191 | - |
| May 8, 2024 | 5.2191 | 5.2219 | 5.2151 | 5.2187 | 5.2187 | - |
| May 7, 2024 | 5.2238 | 5.2291 | 5.2166 | 5.2269 | 5.2269 | - |
| May 6, 2024 | 5.2300 | 5.2371 | 5.2255 | 5.2338 | 5.2338 | - |
| May 3, 2024 | 5.2229 | 5.2229 | 5.1993 | 5.2204 | 5.2204 | - |
| May 2, 2024 | 5.2013 | 5.2166 | 5.1952 | 5.2099 | 5.2099 | - |
| May 1, 2024 | 5.1795 | 5.1795 | 5.1790 | 5.1967 | 5.1967 | - |
| Apr 30, 2024 | 5.2316 | 5.2441 | 5.1967 | 5.2317 | 5.2317 | - |
| Apr 29, 2024 | 5.2177 | 5.2413 | 5.2172 | 5.2147 | 5.2147 | - |
| Apr 26, 2024 | 5.2270 | 5.2360 | 5.2270 | 5.2339 | 5.2339 | - |
| Apr 25, 2024 | 5.2269 | 5.2355 | 5.2269 | 5.2299 | 5.2299 | - |
| Apr 24, 2024 | 5.2330 | 5.2380 | 5.2223 | 5.2386 | 5.2386 | - |
| Apr 23, 2024 | 5.2413 | 5.2420 | 5.2334 | 5.2415 | 5.2415 | - |
| Apr 22, 2024 | 5.2464 | 5.2532 | 5.2369 | 5.2484 | 5.2484 | - |
| Apr 19, 2024 | 5.2445 | 5.3003 | 5.2431 | 5.2422 | 5.2422 | - |
| Apr 18, 2024 | 5.2515 | 5.2654 | 5.2425 | 5.2620 | 5.2620 | - |
| Apr 17, 2024 | 5.2316 | 5.2644 | 5.2316 | 5.2277 | 5.2277 | - |
| Apr 16, 2024 | 5.2377 | 5.2517 | 5.2377 | 5.2125 | 5.2125 | - |
| Apr 15, 2024 | 5.2180 | 5.2324 | 5.2125 | 5.2179 | 5.2179 | - |
| Apr 12, 2024 | 5.2417 | 5.2422 | 5.2285 | 5.1962 | 5.1962 | - |
| Apr 11, 2024 | 5.1970 | 5.1974 | 5.1962 | 5.1937 | 5.1937 | - |
| Apr 10, 2024 | 5.2536 | 5.2536 | 5.2502 | 5.2516 | 5.2516 | - |
| Apr 9, 2024 | 5.2483 | 5.2569 | 5.2420 | 5.2466 | 5.2466 | - |
| Apr 8, 2024 | 5.2524 | 5.2616 | 5.2432 | 5.2534 | 5.2534 | - |
| Apr 5, 2024 | 5.2529 | 5.2577 | 5.2529 | 5.2367 | 5.2367 | - |
| Apr 4, 2024 | 5.2435 | 5.2488 | 5.2367 | 5.2522 | 5.2522 | - |
| Apr 3, 2024 | 5.2324 | 5.2329 | 5.2234 | 5.2306 | 5.2306 | - |
| Apr 2, 2024 | 5.2261 | 5.2437 | 5.2154 | 5.2221 | 5.2221 | - |
| Apr 1, 2024 | 5.2365 | 5.2481 | 5.2170 | 5.2354 | 5.2354 | - |
| Mar 29, 2024 | 5.2520 | 5.2523 | 5.2318 | 5.2459 | 5.2459 | - |
| Mar 28, 2024 | 5.2201 | 5.2459 | 5.2201 | 5.2269 | 5.2269 | - |
| Mar 27, 2024 | 5.2258 | 5.2323 | 5.2022 | 5.2213 | 5.2213 | - |
| Mar 26, 2024 | 5.2491 | 5.2495 | 5.2297 | 5.2548 | 5.2548 | - |
| Mar 25, 2024 | 5.2711 | 5.2775 | 5.2560 | 5.2675 | 5.2675 | - |
| Mar 22, 2024 | 5.2515 | 5.2737 | 5.2515 | 5.2586 | 5.2586 | - |
| Mar 21, 2024 | 5.3161 | 5.3213 | 5.2586 | 5.3178 | 5.3178 | - |
| Mar 20, 2024 | 5.3246 | 5.3306 | 5.3116 | 5.3239 | 5.3239 | - |
| Mar 19, 2024 | 5.3138 | 5.3271 | 5.3138 | 5.3138 | 5.3138 | - |
| Mar 18, 2024 | 5.3286 | 5.3407 | 5.3075 | 5.3200 | 5.3200 | - |
| Mar 15, 2024 | 5.3059 | 5.6341 | 5.3059 | 5.3050 | 5.3050 | - |
| Mar 14, 2024 | 5.3291 | 5.3329 | 5.3050 | 5.3326 | 5.3326 | - |
| Mar 13, 2024 | 5.3334 | 5.3382 | 5.3309 | 5.3284 | 5.3284 | - |
| Mar 12, 2024 | 5.3257 | 5.3365 | 5.3257 | 5.3320 | 5.3320 | - |
| Mar 11, 2024 | 5.3354 | 5.3436 | 5.3340 | 5.3341 | 5.3341 | - |
| Mar 8, 2024 | 5.3513 | 5.3513 | 5.3287 | 5.3879 | 5.3879 | - |
| Mar 7, 2024 | 5.3413 | 5.3879 | 5.3249 | 5.3645 | 5.3645 | - |
| Mar 6, 2024 | 5.3725 | 5.3748 | 5.3445 | 5.3428 | 5.3428 | - |
| Mar 5, 2024 | 5.3356 | 5.3428 | 5.3321 | 5.3491 | 5.3491 | - |
| Mar 4, 2024 | 5.3692 | 5.3712 | 5.3462 | 5.3690 | 5.3690 | - |
| Mar 1, 2024 | 5.3639 | 5.3639 | 5.3332 | 5.3643 | 5.3643 | - |
| Feb 29, 2024 | 5.4257 | 5.4257 | 5.4008 | 5.4116 | 5.4116 | - |
| Feb 28, 2024 | 5.4109 | 5.4129 | 5.4041 | 5.4085 | 5.4085 | - |
| Feb 27, 2024 | 5.4231 | 5.4285 | 5.4098 | 5.4206 | 5.4206 | - |
| Feb 26, 2024 | 5.4147 | 5.4201 | 5.4116 | 5.4176 | 5.4176 | - |
Related Tickers
EURUSD=X EUR/USD
1.0476
+0.13%
JPY=X USD/JPY
149.5700
+0.21%
GBPUSD=X GBP/USD
1.2632
-0.03%
AUDUSD=X AUD/USD
0.6366
+0.10%
NZDUSD=X NZD/USD
0.5747
+0.08%
EURJPY=X EUR/JPY
156.5990
+0.28%
GBPJPY=X GBP/JPY
188.8620
+0.11%
EURGBP=X EUR/GBP
0.8291
+0.17%
EURCAD=X EUR/CAD
1.4884
+0.07%
EURSEK=X EUR/SEK
11.1450
+0.11%
EURCHF=X EUR/CHF
0.9413
+0.31%
EURHUF=X EUR/HUF
402.4810
-0.06%
CNY=X USD/CNY
7.2451
-0.07%
HKD=X USD/HKD
7.7720
+0.03%
SGD=X USD/SGD
1.3375
+0.12%
INR=X USD/INR
86.7250
+0.16%
MXN=X USD/MXN
20.4129
+0.02%
PHP=X USD/PHP
57.8410
-0.05%
IDR=X USD/IDR
16,270.0000
-0.18%
THB=X USD/THB
33.4800
-0.12%
MYR=X USD/MYR
4.4080
-0.18%
ZAR=X USD/ZAR
18.4013
+0.41%
RUB=X USD/RUB
87.8800
-0.42%