CCY - Delayed Quote LRD
CHF/LRD (CHFLRD=X)
241.8729
-1.1880
(-0.49%)
As of 10:13:26 PM GMT+1. Market Open.
Currency in LRD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 241.3700 | 242.8876 | 241.2983 | 241.8729 | 241.8729 | - |
Related Tickers
EURUSD=X EUR/USD
1.1317
-0.52%
JPY=X USD/JPY
143.7190
+0.89%
GBPUSD=X GBP/USD
1.3293
-0.63%
AUDUSD=X AUD/USD
0.6427
-1.03%
NZDUSD=X NZD/USD
0.5945
-1.08%
EURJPY=X EUR/JPY
162.5330
+0.34%
GBPJPY=X GBP/JPY
190.9980
+0.26%
EURGBP=X EUR/GBP
0.8507
+0.11%
EURCAD=X EUR/CAD
1.5645
-0.12%
EURSEK=X EUR/SEK
10.9242
+0.42%
EURCHF=X EUR/CHF
0.9312
-0.36%
EURHUF=X EUR/HUF
404.2400
+0.13%
CNY=X USD/CNY
7.2245
+0.12%
HKD=X USD/HKD
7.7598
+0.10%
SGD=X USD/SGD
1.2937
+0.49%
INR=X USD/INR
84.6670
+0.41%
MXN=X USD/MXN
19.5760
-0.42%
PHP=X USD/PHP
55.4480
+0.08%
IDR=X USD/IDR
16,529.0000
+0.51%
THB=X USD/THB
32.8390
+0.83%
MYR=X USD/MYR
4.2350
+0.12%
ZAR=X USD/ZAR
18.2350
+0.16%
RUB=X USD/RUB
80.7260
-0.80%