OTC Markets OTCPK - Delayed Quote USD
Christian Dior SE (CHDRY)
128.00
-9.33
(-6.79%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 143.05 | 143.05 | 128.00 | 128.00 | 128.00 | 100 |
| Apr 17, 2025 | 121.62 | 137.33 | 121.62 | 131.65 | 131.65 | 200 |
| Apr 16, 2025 | 137.16 | 137.70 | 129.79 | 137.70 | 137.70 | 100 |
| Apr 15, 2025 | 128.00 | 128.50 | 127.25 | 127.25 | 127.25 | 600 |
| Apr 14, 2025 | 150.72 | 150.72 | 134.56 | 135.01 | 135.01 | 100 |
| Apr 11, 2025 | 140.00 | 142.79 | 139.77 | 139.77 | 139.77 | 100 |
| Apr 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 100 |
| Apr 9, 2025 | 131.00 | 147.85 | 131.00 | 147.85 | 147.85 | 100 |
| Apr 8, 2025 | 125.63 | 132.07 | 125.63 | 130.99 | 130.99 | 200 |
| Apr 7, 2025 | 133.00 | 133.00 | 126.94 | 131.59 | 131.59 | 200 |
| Apr 4, 2025 | 137.00 | 141.05 | 132.36 | 134.00 | 134.00 | 17,900 |
| Apr 3, 2025 | 136.70 | 140.75 | 136.70 | 138.50 | 138.50 | 3,900 |
| Apr 2, 2025 | 143.50 | 146.76 | 143.50 | 146.76 | 146.76 | 300 |
| Apr 1, 2025 | 143.00 | 150.19 | 140.27 | 144.00 | 144.00 | 2,900 |
| Mar 31, 2025 | 147.60 | 149.10 | 147.60 | 149.10 | 149.10 | 100 |
| Mar 28, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 100 |
| Mar 27, 2025 | 150.50 | 150.50 | 150.07 | 150.07 | 150.07 | 100 |
| Mar 26, 2025 | 150.50 | 150.50 | 147.03 | 147.03 | 147.03 | 100 |
| Mar 25, 2025 | 150.50 | 150.50 | 150.00 | 150.00 | 150.00 | 300 |
| Mar 24, 2025 | 152.00 | 155.13 | 144.12 | 150.00 | 150.00 | 100 |
| Mar 21, 2025 | 150.71 | 150.71 | 148.73 | 150.71 | 150.71 | 100 |
| Mar 20, 2025 | 152.25 | 152.25 | 152.00 | 152.00 | 152.00 | 200 |
| Mar 19, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | - |
| Mar 18, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 100 |
| Mar 17, 2025 | 159.30 | 159.30 | 147.15 | 154.07 | 154.07 | 100 |
| Mar 14, 2025 | 159.29 | 159.35 | 148.00 | 148.00 | 148.00 | 100 |
| Mar 13, 2025 | 156.93 | 160.15 | 145.44 | 151.35 | 151.35 | 400 |
| Mar 12, 2025 | 155.00 | 159.93 | 149.14 | 149.14 | 149.14 | 100 |
| Mar 11, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| Mar 10, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 100 |
| Mar 7, 2025 | 158.13 | 168.91 | 158.13 | 168.91 | 168.91 | 100 |
| Mar 6, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 100 |
| Mar 5, 2025 | 168.19 | 175.67 | 160.34 | 175.63 | 175.63 | 100 |
| Mar 4, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | - |
| Mar 3, 2025 | 174.18 | 174.18 | 159.36 | 159.36 | 159.36 | 200 |
| Feb 28, 2025 | 157.28 | 159.00 | 157.28 | 159.00 | 159.00 | 100 |
| Feb 27, 2025 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 100 |
| Feb 26, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | 100 |
| Feb 25, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 100 |
| Feb 24, 2025 | 166.41 | 172.79 | 166.41 | 172.79 | 172.79 | 200 |
| Feb 21, 2025 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | 100 |
| Feb 20, 2025 | 165.50 | 165.65 | 164.08 | 164.08 | 164.08 | 1,400 |
| Feb 19, 2025 | 159.50 | 173.02 | 158.11 | 165.60 | 165.60 | 200 |
| Feb 18, 2025 | 161.90 | 176.77 | 161.90 | 176.77 | 176.77 | 100 |
| Feb 14, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | - |
| Feb 13, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 100 |
| Feb 12, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 100 |
| Feb 11, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| Feb 10, 2025 | 161.75 | 162.25 | 155.56 | 162.25 | 162.25 | 400 |
| Feb 7, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - |
| Feb 6, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | 100 |
| Feb 5, 2025 | 161.50 | 163.41 | 161.50 | 163.41 | 163.41 | 100 |
| Feb 4, 2025 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 100 |
| Feb 3, 2025 | 159.05 | 172.39 | 159.05 | 167.88 | 167.88 | 200 |
| Jan 31, 2025 | 166.00 | 175.25 | 165.33 | 167.75 | 167.75 | 100 |
| Jan 30, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 100 |
| Jan 29, 2025 | 174.51 | 179.13 | 174.51 | 179.13 | 179.13 | 100 |
| Jan 28, 2025 | 178.75 | 210.80 | 178.00 | 182.47 | 182.47 | 400 |
| Jan 27, 2025 | 176.90 | 184.07 | 172.60 | 183.29 | 183.29 | 100 |
| Jan 24, 2025 | 175.16 | 177.00 | 171.75 | 171.75 | 171.75 | 100 |
| Jan 23, 2025 | 168.63 | 179.21 | 168.00 | 177.00 | 177.00 | 100 |
| Jan 22, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 100 |
| Jan 21, 2025 | 165.16 | 177.70 | 165.00 | 169.94 | 169.94 | 200 |
| Jan 17, 2025 | 163.26 | 167.62 | 163.25 | 163.86 | 163.86 | 700 |
| Jan 16, 2025 | 162.00 | 168.00 | 159.90 | 162.01 | 162.01 | 400 |
| Jan 15, 2025 | 153.21 | 155.00 | 151.95 | 151.95 | 151.95 | 100 |
| Jan 14, 2025 | 161.19 | 164.76 | 153.59 | 157.25 | 157.25 | 200 |
| Jan 13, 2025 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 100 |
| Jan 10, 2025 | 150.41 | 163.40 | 150.41 | 163.40 | 163.40 | 100 |
| Jan 8, 2025 | 155.00 | 155.78 | 150.36 | 155.78 | 155.78 | 100 |
| Jan 7, 2025 | 165.07 | 165.07 | 152.28 | 155.00 | 155.00 | 100 |
| Jan 6, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 100 |
| Jan 3, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| Jan 2, 2025 | 161.30 | 161.30 | 146.58 | 146.58 | 146.58 | 100 |
| Dec 31, 2024 | 157.03 | 157.03 | 149.68 | 149.68 | 149.68 | 100 |
| Dec 30, 2024 | 148.71 | 160.58 | 148.71 | 157.00 | 157.00 | 300 |
| Dec 27, 2024 | 162.63 | 162.63 | 155.50 | 158.42 | 158.42 | 300 |
| Dec 26, 2024 | 166.37 | 167.86 | 160.21 | 167.86 | 167.86 | 100 |
| Dec 24, 2024 | 154.88 | 156.00 | 154.88 | 156.00 | 156.00 | 300 |
| Dec 23, 2024 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 400 |
| Dec 20, 2024 | 152.00 | 154.04 | 152.00 | 153.99 | 153.99 | 400 |
| Dec 19, 2024 | 158.00 | 158.00 | 146.64 | 151.00 | 151.00 | 900 |
| Dec 18, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 100 |
| Dec 17, 2024 | 159.67 | 159.67 | 148.42 | 151.89 | 151.89 | 1,300 |
| Dec 16, 2024 | 146.78 | 159.14 | 146.78 | 159.14 | 159.14 | 100 |
| Dec 13, 2024 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | - |
| Dec 12, 2024 | 149.91 | 163.94 | 149.91 | 163.94 | 163.94 | 100 |
| Dec 11, 2024 | 150.59 | 163.00 | 150.59 | 163.00 | 163.00 | 100 |
| Dec 10, 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| Dec 9, 2024 | 153.05 | 162.50 | 153.05 | 161.42 | 161.42 | 600 |
| Dec 6, 2024 | 155.98 | 156.13 | 153.00 | 153.00 | 153.00 | 200 |
| Dec 5, 2024 | 144.70 | 150.98 | 144.70 | 150.98 | 150.98 | 100 |
| Dec 4, 2024 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | - |
| Dec 3, 2024 | 143.97 | 151.06 | 143.97 | 145.01 | 145.01 | 100 |
| Dec 2, 2024 | 158.55 | 158.55 | 143.50 | 144.25 | 144.25 | 100 |
| Nov 29, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Nov 27, 2024 | 139.26 | 142.50 | 139.26 | 142.50 | 142.50 | 100 |
| Nov 26, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 100 |
| Nov 25, 2024 | 143.09 | 147.00 | 143.09 | 147.00 | 147.00 | 100 |
| Nov 22, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 300 |
| Nov 21, 2024 | 136.50 | 148.78 | 136.50 | 148.78 | 148.78 | 100 |
| Nov 20, 2024 | 146.80 | 146.80 | 141.89 | 146.76 | 146.76 | 300 |
| Nov 19, 2024 | 143.76 | 144.00 | 137.75 | 144.00 | 144.00 | 800 |
| Nov 18, 2024 | 142.68 | 150.00 | 142.68 | 145.73 | 145.73 | 400 |
| Nov 15, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Nov 14, 2024 | 144.37 | 151.29 | 138.89 | 146.00 | 146.00 | 300 |
| Nov 13, 2024 | 147.00 | 149.06 | 137.72 | 145.61 | 145.61 | 100 |
| Nov 12, 2024 | 149.00 | 151.09 | 143.00 | 143.00 | 143.00 | 200 |
| Nov 11, 2024 | 144.27 | 157.24 | 144.27 | 157.24 | 157.24 | 13,400 |
| Nov 8, 2024 | 146.98 | 156.69 | 146.98 | 153.00 | 153.00 | 6,900 |
| Nov 7, 2024 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 100 |
| Nov 6, 2024 | 147.65 | 156.67 | 146.99 | 156.67 | 156.67 | 200 |
| Nov 5, 2024 | 153.33 | 159.62 | 153.33 | 158.99 | 158.99 | 100 |
| Nov 4, 2024 | 148.38 | 162.02 | 148.38 | 150.10 | 150.10 | 800 |
| Nov 1, 2024 | 157.61 | 161.66 | 149.81 | 161.66 | 161.66 | 1,600 |
| Oct 31, 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 100 |
| Oct 30, 2024 | 157.07 | 163.78 | 148.40 | 163.78 | 163.78 | 200 |
| Oct 29, 2024 | 166.34 | 166.34 | 159.18 | 159.18 | 159.18 | 100 |
| Oct 28, 2024 | 161.71 | 166.66 | 161.71 | 166.66 | 166.66 | 300 |
| Oct 25, 2024 | 159.65 | 166.14 | 159.65 | 165.85 | 165.85 | 1,100 |
| Oct 24, 2024 | 165.81 | 165.81 | 156.28 | 156.28 | 156.28 | 100 |
| Oct 23, 2024 | 162.65 | 162.65 | 154.88 | 160.00 | 160.00 | 300 |
| Oct 22, 2024 | 163.23 | 163.23 | 147.30 | 162.63 | 162.63 | 100 |
| Oct 21, 2024 | 164.75 | 164.87 | 156.25 | 159.50 | 159.50 | 3,000 |
| Oct 18, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 1,000 |
| Oct 17, 2024 | 159.00 | 163.00 | 157.00 | 163.00 | 163.00 | 100 |
| Oct 16, 2024 | 159.03 | 163.23 | 154.51 | 163.23 | 163.23 | 800 |
| Oct 15, 2024 | 162.50 | 164.89 | 159.24 | 160.00 | 160.00 | 300 |
| Oct 14, 2024 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | 100 |
| Oct 11, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | - |
| Oct 10, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | - |
| Oct 9, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 100 |
| Oct 8, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| Oct 7, 2024 | 166.85 | 167.22 | 166.85 | 167.22 | 167.22 | 100 |
| Oct 4, 2024 | 176.15 | 176.15 | 163.30 | 165.01 | 165.01 | 100 |
| Oct 3, 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | 100 |
| Oct 2, 2024 | 168.67 | 168.70 | 168.67 | 168.70 | 168.70 | 100 |
| Oct 1, 2024 | 174.31 | 174.31 | 169.00 | 169.00 | 169.00 | 100 |
| Sep 30, 2024 | 186.61 | 187.43 | 173.66 | 173.66 | 173.66 | 100 |
| Sep 27, 2024 | 182.00 | 189.31 | 182.00 | 182.95 | 182.95 | 200 |
| Sep 26, 2024 | 169.22 | 181.99 | 169.22 | 169.44 | 169.44 | 200 |
| Sep 25, 2024 | 167.50 | 168.89 | 167.50 | 168.89 | 168.89 | 100 |
| Sep 24, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 100 |
| Sep 23, 2024 | 160.49 | 160.49 | 148.91 | 156.96 | 156.96 | 100 |
| Sep 20, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 100 |
| Sep 19, 2024 | 165.80 | 165.80 | 153.84 | 153.84 | 153.84 | 100 |
| Sep 18, 2024 | 161.09 | 163.80 | 148.41 | 148.41 | 148.41 | 100 |
| Sep 17, 2024 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | 200 |
| Sep 16, 2024 | 153.68 | 164.88 | 153.68 | 160.00 | 160.00 | 100 |
| Sep 13, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 100 |
| Sep 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Sep 11, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Sep 10, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| Sep 9, 2024 | 165.19 | 165.19 | 156.06 | 156.06 | 156.06 | 100 |
| Sep 6, 2024 | 160.00 | 169.72 | 160.00 | 163.06 | 163.06 | 100 |
| Sep 5, 2024 | 169.45 | 169.45 | 162.22 | 162.22 | 162.22 | 100 |
| Sep 4, 2024 | 172.00 | 172.00 | 159.67 | 163.01 | 163.01 | 100 |
| Sep 3, 2024 | 166.01 | 172.24 | 165.43 | 165.43 | 165.43 | 100 |
| Aug 30, 2024 | 178.57 | 178.57 | 173.78 | 173.78 | 173.78 | 100 |
| Aug 29, 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| Aug 28, 2024 | 175.00 | 176.14 | 171.75 | 176.14 | 176.14 | 100 |
| Aug 27, 2024 | 166.71 | 183.19 | 165.85 | 175.00 | 175.00 | 300 |
| Aug 26, 2024 | 172.95 | 182.97 | 172.95 | 182.97 | 182.97 | 100 |
| Aug 23, 2024 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | 100 |
| Aug 22, 2024 | 172.46 | 179.20 | 172.46 | 173.28 | 173.28 | 100 |
| Aug 21, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Aug 20, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Aug 19, 2024 | 171.55 | 174.67 | 166.67 | 172.00 | 172.00 | 1,300 |
| Aug 16, 2024 | 173.90 | 173.94 | 163.57 | 163.75 | 163.75 | 300 |
| Aug 15, 2024 | 174.67 | 174.67 | 174.54 | 174.54 | 174.54 | 100 |
| Aug 14, 2024 | 172.67 | 172.87 | 172.67 | 172.87 | 172.87 | 100 |
| Aug 13, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Aug 12, 2024 | 169.04 | 169.04 | 160.00 | 164.00 | 164.00 | 100 |
| Aug 9, 2024 | 162.43 | 168.70 | 153.73 | 168.70 | 168.70 | 400 |
| Aug 8, 2024 | 155.23 | 165.92 | 152.18 | 162.25 | 162.25 | 300 |
| Aug 7, 2024 | 155.00 | 162.30 | 152.38 | 153.52 | 153.52 | 100 |
| Aug 6, 2024 | 160.00 | 162.70 | 157.25 | 161.17 | 161.17 | 200 |
| Aug 5, 2024 | 160.66 | 165.33 | 150.83 | 155.00 | 155.00 | 100 |
| Aug 2, 2024 | 160.00 | 168.61 | 160.00 | 160.66 | 160.66 | 200 |
| Aug 1, 2024 | 169.07 | 169.59 | 156.26 | 168.63 | 168.63 | 200 |
| Jul 31, 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | 100 |
| Jul 30, 2024 | 171.48 | 171.49 | 171.48 | 171.49 | 171.49 | 100 |
| Jul 29, 2024 | 170.23 | 172.51 | 161.01 | 172.51 | 172.51 | 200 |
| Jul 26, 2024 | 170.00 | 175.76 | 167.95 | 169.63 | 169.63 | 100 |
| Jul 25, 2024 | 172.97 | 173.15 | 160.01 | 165.75 | 165.75 | 300 |
| Jul 24, 2024 | 175.00 | 175.04 | 170.00 | 175.04 | 175.04 | 200 |
| Jul 23, 2024 | 178.00 | 178.00 | 174.53 | 175.00 | 175.00 | 100 |
| Jul 22, 2024 | 177.37 | 179.69 | 177.29 | 179.69 | 179.69 | 200 |
| Jul 19, 2024 | 175.00 | 177.90 | 175.00 | 177.90 | 177.90 | 700 |
| Jul 18, 2024 | 176.79 | 177.47 | 176.79 | 177.47 | 177.47 | 100 |
| Jul 17, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 100 |
| Jul 16, 2024 | 180.00 | 186.27 | 175.50 | 176.79 | 176.79 | 100 |
| Jul 15, 2024 | 175.50 | 190.02 | 175.50 | 190.02 | 190.02 | 100 |
| Jul 12, 2024 | 186.56 | 187.00 | 186.55 | 186.55 | 186.55 | 100 |
| Jul 11, 2024 | 188.19 | 188.19 | 181.00 | 181.75 | 181.75 | 700 |
| Jul 10, 2024 | 177.10 | 179.80 | 177.10 | 179.80 | 179.80 | 100 |
| Jul 9, 2024 | 180.99 | 185.12 | 175.41 | 177.00 | 177.00 | 700 |
| Jul 8, 2024 | 188.55 | 188.55 | 175.00 | 185.46 | 185.46 | 100 |
| Jul 5, 2024 | 179.42 | 188.81 | 179.42 | 188.81 | 188.81 | 100 |
| Jul 3, 2024 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | 100 |
| Jul 2, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 100 |
| Jul 1, 2024 | 179.00 | 181.22 | 179.00 | 181.22 | 181.22 | 400 |
| Jun 28, 2024 | 186.11 | 186.11 | 179.25 | 179.25 | 179.25 | 100 |
| Jun 27, 2024 | 182.50 | 188.34 | 180.56 | 180.56 | 180.56 | 800 |
| Jun 26, 2024 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 100 |
| Jun 25, 2024 | 180.59 | 191.96 | 180.59 | 190.74 | 190.74 | 500 |
| Jun 24, 2024 | 180.13 | 187.11 | 179.96 | 179.96 | 179.96 | 100 |
| Jun 21, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 100 |
| Jun 20, 2024 | 186.00 | 186.00 | 177.50 | 177.50 | 177.50 | 100 |
| Jun 18, 2024 | 180.00 | 188.28 | 180.00 | 185.00 | 185.00 | 300 |
| Jun 17, 2024 | 188.97 | 188.97 | 176.42 | 176.42 | 176.42 | 100 |
| Jun 14, 2024 | 182.43 | 186.44 | 179.50 | 185.94 | 185.94 | 100 |
| Jun 13, 2024 | 196.85 | 196.85 | 185.00 | 185.00 | 185.00 | 100 |
| Jun 12, 2024 | 190.00 | 198.95 | 190.00 | 198.95 | 198.95 | 100 |
| Jun 11, 2024 | 185.00 | 189.78 | 185.00 | 189.78 | 189.78 | 100 |
| Jun 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 400 |
| Jun 7, 2024 | 203.14 | 203.30 | 189.60 | 189.60 | 189.60 | 100 |
| Jun 6, 2024 | 199.14 | 199.67 | 195.00 | 199.67 | 199.67 | 100 |
| Jun 5, 2024 | 201.00 | 203.29 | 190.32 | 191.32 | 191.32 | 400 |
| Jun 4, 2024 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | 100 |
| Jun 3, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| May 31, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 500 |
| May 30, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 100 |
| May 29, 2024 | 192.00 | 192.00 | 186.18 | 186.18 | 186.18 | 100 |
| May 28, 2024 | 192.01 | 192.94 | 192.01 | 192.94 | 192.94 | 100 |
| May 24, 2024 | 203.85 | 203.85 | 192.00 | 192.00 | 192.00 | 400 |
| May 23, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 100 |
| May 22, 2024 | 201.51 | 201.51 | 192.00 | 193.00 | 193.00 | 100 |
| May 21, 2024 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | - |
| May 20, 2024 | 209.46 | 209.46 | 195.46 | 196.41 | 196.41 | 100 |
| May 17, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
| May 16, 2024 | 201.62 | 201.62 | 191.77 | 191.77 | 191.77 | 100 |
| May 15, 2024 | 201.61 | 201.61 | 201.61 | 201.61 | 201.61 | 100 |
| May 14, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| May 13, 2024 | 206.84 | 207.39 | 197.40 | 197.40 | 197.40 | 100 |
| May 10, 2024 | 194.80 | 200.07 | 194.80 | 200.07 | 200.07 | 100 |
| May 9, 2024 | 198.00 | 206.00 | 198.00 | 201.00 | 201.00 | 100 |
| May 8, 2024 | 207.05 | 207.05 | 206.97 | 206.97 | 206.97 | 100 |
| May 7, 2024 | 199.75 | 206.97 | 199.75 | 206.97 | 206.97 | 100 |
| May 6, 2024 | 204.93 | 204.93 | 204.93 | 204.93 | 204.93 | 100 |
| May 3, 2024 | 205.00 | 205.00 | 203.25 | 205.00 | 205.00 | 100 |
| May 2, 2024 | 195.00 | 195.00 | 190.65 | 194.92 | 194.92 | 200 |
| May 1, 2024 | 193.50 | 196.91 | 189.62 | 196.91 | 196.91 | 100 |
| Apr 30, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Apr 29, 2024 | 199.78 | 205.00 | 199.78 | 205.00 | 205.00 | 100 |
| Apr 26, 2024 | 197.50 | 205.00 | 195.50 | 195.50 | 195.50 | 100 |
| Apr 25, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 197.48 | 100 |
| Apr 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| Apr 23, 2024 | 2.037 Dividend | |||||
| Apr 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
Related Tickers
RMSp.XC
PRP.F Prada S.p.A.
5.25
-0.79%
HESAF Hermès International Société en commandite par actions
2,608.00
+0.54%
KER.PA Kering SA
169.92
+3.31%
CFR.SW Compagnie Financière Richemont SA
140.45
+2.59%
SIG Signet Jewelers Limited
56.19
+7.21%
BRBY.L Burberry Group plc
679.60
+3.88%
HESAY Hermès International Société en commandite par actions
265.41
+2.34%
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
556.59
+2.17%
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
111.40
+2.48%