OTC Markets OTCPK - Delayed Quote USD
Christian Dior SE (CHDRF)
540.00
0.00
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Apr 17, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Apr 16, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Apr 15, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Apr 14, 2025 | 555.50 | 555.50 | 540.00 | 540.00 | 540.00 | 51 |
| Apr 11, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - |
| Apr 10, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - |
| Apr 9, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - |
| Apr 8, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | 1 |
| Apr 7, 2025 | 502.80 | 512.52 | 502.80 | 512.52 | 512.52 | 5 |
| Apr 4, 2025 | 504.89 | 504.89 | 504.89 | 504.89 | 504.89 | 2,152 |
| Apr 3, 2025 | 566.01 | 566.01 | 553.00 | 553.00 | 553.00 | 11 |
| Apr 2, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 577.61 | - |
| Apr 1, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 577.61 | - |
| Mar 31, 2025 | 572.32 | 577.61 | 572.32 | 577.61 | 577.61 | 15 |
| Mar 28, 2025 | 577.45 | 584.97 | 577.45 | 584.97 | 584.97 | 8 |
| Mar 27, 2025 | 593.23 | 593.23 | 593.00 | 593.00 | 593.00 | 11 |
| Mar 26, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Mar 25, 2025 | 608.97 | 610.00 | 599.28 | 610.00 | 610.00 | 17 |
| Mar 24, 2025 | 614.01 | 614.01 | 596.34 | 596.34 | 596.34 | 109 |
| Mar 21, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 50 |
| Mar 20, 2025 | 619.27 | 619.27 | 619.27 | 619.27 | 619.27 | 1 |
| Mar 19, 2025 | 619.42 | 619.42 | 619.42 | 619.42 | 619.42 | 1 |
| Mar 18, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - |
| Mar 17, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - |
| Mar 14, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - |
| Mar 13, 2025 | 583.00 | 617.25 | 583.00 | 617.25 | 617.25 | 827 |
| Mar 12, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - |
| Mar 11, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - |
| Mar 10, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - |
| Mar 7, 2025 | 652.72 | 652.72 | 611.42 | 636.78 | 636.78 | 41 |
| Mar 6, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Mar 5, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Mar 4, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Mar 3, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Feb 28, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Feb 27, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Feb 26, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - |
| Feb 25, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | 1 |
| Feb 24, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Feb 21, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Feb 20, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Feb 19, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Feb 18, 2025 | 690.45 | 690.45 | 690.00 | 690.00 | 690.00 | 10 |
| Feb 14, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - |
| Feb 13, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - |
| Feb 12, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - |
| Feb 11, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | 1 |
| Feb 10, 2025 | 670.45 | 670.45 | 670.00 | 670.00 | 670.00 | 2 |
| Feb 7, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| Feb 6, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| Feb 5, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| Feb 4, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| Feb 3, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| Jan 31, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| Jan 30, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 150 |
| Jan 29, 2025 | 683.18 | 683.18 | 683.18 | 683.18 | 683.18 | 20 |
| Jan 28, 2025 | 720.00 | 725.50 | 720.00 | 725.50 | 725.50 | 23 |
| Jan 27, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Jan 24, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 16 |
| Jan 23, 2025 | 694.16 | 694.16 | 694.16 | 694.16 | 694.16 | - |
| Jan 22, 2025 | 694.16 | 694.16 | 694.16 | 694.16 | 694.16 | 2 |
| Jan 21, 2025 | 660.41 | 660.41 | 660.41 | 660.41 | 660.41 | 4 |
| Jan 17, 2025 | 660.42 | 660.42 | 660.42 | 660.42 | 660.42 | 1 |
| Jan 16, 2025 | 649.99 | 664.88 | 649.99 | 664.88 | 664.88 | 2 |
| Jan 15, 2025 | 635.28 | 635.28 | 635.28 | 635.28 | 635.28 | 1 |
| Jan 14, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 13, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 10, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 8, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 7, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 6, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 3, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | - |
| Jan 2, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 629.93 | 20 |
| Dec 31, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - |
| Dec 30, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - |
| Dec 27, 2024 | 614.62 | 614.62 | 614.00 | 614.00 | 614.00 | 153 |
| Dec 26, 2024 | 614.61 | 614.61 | 614.61 | 614.61 | 614.61 | - |
| Dec 24, 2024 | 614.61 | 614.61 | 614.61 | 614.61 | 614.61 | - |
| Dec 23, 2024 | 614.61 | 614.61 | 614.61 | 614.61 | 614.61 | 4 |
| Dec 20, 2024 | 595.93 | 595.93 | 595.93 | 595.93 | 595.93 | - |
| Dec 19, 2024 | 595.93 | 595.93 | 595.93 | 595.93 | 595.93 | 1 |
| Dec 18, 2024 | 609.77 | 609.77 | 609.77 | 609.77 | 609.77 | 1 |
| Dec 17, 2024 | 629.60 | 629.60 | 629.60 | 629.60 | 629.60 | 1 |
| Dec 16, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 13, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 12, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 11, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 10, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 9, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 6, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 5, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 4, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| Dec 3, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | 1 |
| Dec 2, 2024 | 6.282842 Dividend | |||||
| Dec 2, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 568.28 | - |
| Nov 29, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 562.78 | - |
| Nov 27, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 562.78 | - |
| Nov 26, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 562.78 | 1 |
| Nov 25, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.42 | - |
| Nov 22, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.42 | - |
| Nov 21, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.42 | - |
| Nov 20, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.42 | - |
| Nov 19, 2024 | 572.14 | 572.14 | 566.91 | 566.91 | 561.42 | 308 |
| Nov 18, 2024 | 602.05 | 602.05 | 602.05 | 602.05 | 596.22 | - |
| Nov 15, 2024 | 598.00 | 602.05 | 598.00 | 602.05 | 596.22 | 204 |
| Nov 14, 2024 | 578.07 | 595.00 | 578.07 | 595.00 | 589.24 | 11 |
| Nov 13, 2024 | 578.84 | 578.84 | 577.00 | 577.00 | 571.42 | 96 |
| Nov 12, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | 581.76 | - |
| Nov 11, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | 581.76 | 1 |
| Nov 8, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 638.36 | - |
| Nov 7, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 638.36 | 120 |
| Nov 6, 2024 | 617.67 | 617.67 | 617.67 | 617.67 | 611.69 | 2 |
| Nov 5, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.35 | - |
| Nov 4, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.35 | - |
| Nov 1, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.35 | - |
| Oct 31, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.35 | - |
| Oct 30, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.35 | 1 |
| Oct 29, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 614.23 | - |
| Oct 28, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 614.23 | 1 |
| Oct 25, 2024 | 647.38 | 647.38 | 619.67 | 619.67 | 613.68 | 45 |
| Oct 24, 2024 | 653.40 | 653.40 | 653.40 | 653.40 | 647.08 | 2 |
| Oct 23, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 626.97 | - |
| Oct 22, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 626.97 | 1 |
| Oct 21, 2024 | 624.51 | 624.51 | 624.00 | 624.00 | 617.96 | 101 |
| Oct 18, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.48 | - |
| Oct 17, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.48 | - |
| Oct 16, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.48 | 20 |
| Oct 15, 2024 | 665.10 | 665.10 | 627.40 | 645.84 | 639.59 | 103 |
| Oct 14, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | - |
| Oct 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | - |
| Oct 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | - |
| Oct 9, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | - |
| Oct 8, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | - |
| Oct 7, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | - |
| Oct 4, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.32 | 5 |
| Oct 3, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 709.97 | - |
| Oct 2, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 709.97 | - |
| Oct 1, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 709.97 | - |
| Sep 30, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 709.97 | - |
| Sep 27, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 709.97 | - |
| Sep 26, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 709.97 | 3 |
| Sep 25, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 599.14 | - |
| Sep 24, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 599.14 | - |
| Sep 23, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 599.14 | 15 |
| Sep 20, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.80 | - |
| Sep 19, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.80 | - |
| Sep 18, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.80 | 1 |
| Sep 17, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 634.06 | - |
| Sep 16, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 634.06 | 1 |
| Sep 13, 2024 | 638.27 | 638.27 | 638.27 | 638.27 | 632.09 | 1 |
| Sep 12, 2024 | 616.63 | 616.63 | 616.63 | 616.63 | 610.66 | 12 |
| Sep 11, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 640.47 | - |
| Sep 10, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 640.47 | - |
| Sep 9, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 640.47 | 1 |
| Sep 6, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.71 | - |
| Sep 5, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.71 | - |
| Sep 4, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.71 | - |
| Sep 3, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.71 | - |
| Aug 30, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.71 | 20 |
| Aug 29, 2024 | 683.83 | 683.83 | 683.83 | 683.83 | 677.21 | 15 |
| Aug 28, 2024 | 668.20 | 668.20 | 668.20 | 668.20 | 661.73 | 1 |
| Aug 27, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 692.23 | - |
| Aug 26, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 692.23 | - |
| Aug 23, 2024 | 685.45 | 699.00 | 685.45 | 699.00 | 692.23 | 6 |
| Aug 22, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 21, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 20, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 19, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 16, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 15, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 14, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 13, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 12, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 9, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 8, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 7, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 6, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | - |
| Aug 5, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 608.96 | 11 |
| Aug 2, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 623.21 | - |
| Aug 1, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 623.21 | 112 |
| Jul 31, 2024 | 656.65 | 656.65 | 656.65 | 656.65 | 650.29 | - |
| Jul 30, 2024 | 666.66 | 666.66 | 656.65 | 656.65 | 650.29 | 104 |
| Jul 29, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 661.53 | 4 |
| Jul 26, 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 674.10 | - |
| Jul 25, 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 674.10 | - |
| Jul 24, 2024 | 683.76 | 683.76 | 680.69 | 680.69 | 674.10 | 7 |
| Jul 23, 2024 | 726.06 | 726.06 | 726.06 | 726.06 | 719.03 | - |
| Jul 22, 2024 | 692.56 | 726.06 | 692.56 | 726.06 | 719.03 | 6 |
| Jul 19, 2024 | 699.00 | 705.10 | 699.00 | 705.10 | 698.28 | 4 |
| Jul 18, 2024 | 720.14 | 720.14 | 720.14 | 720.14 | 713.17 | 1 |
| Jul 17, 2024 | 729.48 | 729.48 | 729.48 | 729.48 | 722.42 | - |
| Jul 16, 2024 | 729.25 | 729.48 | 729.25 | 729.48 | 722.42 | 4 |
| Jul 15, 2024 | 730.75 | 730.75 | 730.75 | 730.75 | 723.68 | 1 |
| Jul 12, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 701.69 | - |
| Jul 11, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 701.69 | - |
| Jul 10, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 701.69 | - |
| Jul 9, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 701.69 | 3 |
| Jul 8, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.02 | 47 |
| Jul 5, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.02 | - |
| Jul 3, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.02 | - |
| Jul 2, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.02 | - |
| Jul 1, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.02 | 137 |
| Jun 28, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.02 | 2 |
| Jun 27, 2024 | 728.30 | 728.30 | 728.30 | 728.30 | 721.25 | 1 |
| Jun 26, 2024 | 736.18 | 736.18 | 736.18 | 736.18 | 729.05 | - |
| Jun 25, 2024 | 736.18 | 736.18 | 736.18 | 736.18 | 729.05 | 1 |
| Jun 24, 2024 | 730.01 | 756.94 | 728.00 | 728.00 | 720.95 | 26 |
| Jun 21, 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 725.31 | - |
| Jun 20, 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 725.31 | 16 |
| Jun 18, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 731.92 | - |
| Jun 17, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 731.92 | - |
| Jun 14, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 731.92 | 7 |
| Jun 13, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 780.09 | - |
| Jun 12, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 780.09 | - |
| Jun 11, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 780.09 | - |
| Jun 10, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 780.09 | - |
| Jun 7, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 780.09 | - |
| Jun 6, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 780.09 | 21 |
| Jun 5, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 772.45 | 10 |
| Jun 4, 2024 | 781.60 | 781.60 | 781.60 | 781.60 | 774.04 | 100 |
| Jun 3, 2024 | 765.42 | 765.42 | 765.42 | 765.42 | 758.01 | - |
| May 31, 2024 | 765.42 | 765.42 | 765.42 | 765.42 | 758.01 | 257 |
| May 30, 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 743.53 | - |
| May 29, 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 743.53 | 104 |
| May 28, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 772.45 | - |
| May 24, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 772.45 | 4 |
| May 23, 2024 | 789.01 | 789.01 | 789.01 | 789.01 | 781.37 | - |
| May 22, 2024 | 789.01 | 789.01 | 789.01 | 789.01 | 781.37 | 4 |
| May 21, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 802.16 | - |
| May 20, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 802.16 | - |
| May 17, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 802.16 | 5 |
| May 16, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 780.98 | - |
| May 15, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 780.98 | - |
| May 14, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 780.98 | - |
| May 13, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 780.98 | 1 |
| May 10, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 788.07 | - |
| May 9, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 788.07 | - |
| May 8, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 788.07 | 1 |
| May 7, 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 803.15 | - |
| May 6, 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 803.15 | 1 |
| May 3, 2024 | 798.79 | 798.79 | 798.79 | 798.79 | 791.06 | 5 |
| May 2, 2024 | 798.79 | 798.79 | 798.79 | 798.79 | 791.06 | 35 |
| May 1, 2024 | 806.00 | 806.00 | 769.08 | 805.99 | 798.19 | 28 |
| Apr 30, 2024 | 784.67 | 784.67 | 784.67 | 784.67 | 777.08 | - |
| Apr 29, 2024 | 784.67 | 784.67 | 784.67 | 784.67 | 777.08 | 3 |
| Apr 26, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 797.21 | 2 |
| Apr 25, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 791.27 | - |
| Apr 24, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 791.27 | - |
| Apr 23, 2024 | 8.5675125 Dividend | |||||
| Apr 23, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 791.27 | 4 |
Related Tickers
HESAF Hermès International Société en commandite par actions
2,608.00
+0.54%
PPRUF Kering SA
192.15
+4.53%
BIJ.F Bijou Brigitte modische Accessoires Aktiengesellschaft
39.90
+1.79%
PPXB.F Kering SA
16.20
-1.22%
0887.HK EMPEROR WATCH&J
0.209
+7.18%
PRP.MU Prada SpA
5.16
0.00%
MCp.XC
RMSp.XC
0116.HK CHOW SANG SANG
7.650
+7.90%
MOH.SG LVMH Moet Hennessy Louis Vuitton SE
490.30
+0.05%