Mexico - Delayed Quote MXN

Grupo Comercial Chedraui, S.A.B. de C.V. (CHDRAUIB.MX)

141.13
+0.80
+(0.57%)
At close: June 2 at 1:59:52 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 2, 2025142.00143.50138.53141.13141.13489,100
May 30, 2025141.99144.28138.72142.00142.002,187,680
May 29, 2025143.64144.18141.30141.66141.66454,141
May 28, 2025141.94143.99140.80142.26142.26400,130
May 27, 2025139.80146.52139.61140.50140.50953,249
May 26, 2025138.66141.41138.33139.80139.80221,193
May 23, 2025138.65139.52137.47139.18139.18318,477
May 22, 2025140.19141.93138.58139.01139.01253,327
May 21, 2025139.33143.44139.24140.18140.18313,032
May 20, 2025141.46141.97139.12139.44139.44182,181
May 19, 2025140.79142.50138.64140.40140.40317,339
May 16, 2025137.53140.50137.53139.63139.63495,742
May 15, 2025139.20139.20135.57137.60137.60304,979
May 14, 2025140.00140.64138.37139.63139.63498,453
May 13, 2025135.99141.05133.45139.99139.99399,589
May 12, 2025135.45137.02131.21136.15136.15326,100
May 9, 2025136.12137.97135.36135.90135.90192,511
May 8, 2025140.10140.52136.52136.61136.61376,548
May 7, 2025134.12140.38134.10140.30140.30579,917
May 6, 2025128.49135.48128.49135.33135.33912,489
May 5, 2025125.52128.40125.51127.92127.92252,426
May 2, 2025126.93128.24125.16127.10127.10646,826
Apr 30, 2025125.50128.20125.01126.68126.681,694,294
Apr 29, 2025128.96128.96125.38125.50125.50372,812
Apr 28, 2025129.05129.48127.18128.34128.34357,381
Apr 25, 2025128.27130.00128.07128.80128.80333,703
Apr 24, 2025127.80129.89126.72128.65128.65348,538
Apr 23, 2025124.97128.42123.95127.82127.82461,449
Apr 22, 2025119.12125.21119.12123.79123.79453,968
Apr 21, 2025 1.0446 Dividend
Apr 21, 2025122.00123.43120.66121.34121.34225,839
Apr 16, 2025121.44124.25121.21122.57121.53271,235
Apr 15, 2025122.40122.69118.87121.41120.38297,190
Apr 14, 2025120.05122.17117.85120.41119.38414,564
Apr 11, 2025119.02121.89119.00119.17118.15360,605
Apr 10, 2025123.13124.29119.45119.66118.64705,725
Apr 9, 2025119.75123.37117.50123.25122.20886,560
Apr 8, 2025119.36124.68119.36119.97118.95843,734
Apr 7, 2025119.41120.01115.94119.08118.07544,751
Apr 4, 2025121.62123.05118.87120.01118.99796,897
Apr 3, 2025117.07125.96117.07123.56122.51314,392
Apr 2, 2025116.54119.92115.93118.51117.50466,935
Apr 1, 2025116.05117.83113.10117.50116.50644,296
Mar 31, 2025115.11116.09111.56115.00114.02355,093
Mar 28, 2025118.21118.61113.30114.78113.80316,372
Mar 27, 2025120.39120.83117.52118.60117.59346,416
Mar 26, 2025115.86121.00113.73120.50119.47447,413
Mar 25, 2025115.40118.30113.48115.43114.45245,762
Mar 24, 2025114.54115.74113.56115.40114.42237,698
Mar 21, 2025114.52115.12113.45114.39113.421,943,456
Mar 20, 2025113.60114.87112.66114.85113.87289,699
Mar 19, 2025112.85114.69111.17114.01113.04315,598
Mar 18, 2025111.79113.42111.15112.98112.02304,285
Mar 14, 2025111.97112.60110.00111.48110.53243,737
Mar 13, 2025111.93112.33110.00110.51109.57359,585
Mar 12, 2025111.54113.60111.01112.23111.27617,350
Mar 11, 2025115.42115.42111.25111.69110.74604,464
Mar 10, 2025115.49115.67114.06114.93113.95440,342
Mar 7, 2025114.85117.00114.20115.01114.03480,272
Mar 6, 2025115.81116.28113.60114.25113.28462,522
Mar 5, 2025114.98116.72114.01116.50115.51874,103
Mar 4, 2025113.96115.93109.79114.98114.00716,618
Mar 3, 2025117.92119.98113.98114.05113.08571,116
Feb 28, 2025117.45118.95116.25117.96116.951,398,743
Feb 27, 2025120.11120.16116.69117.06116.06574,870
Feb 26, 2025120.00121.35119.70120.37119.34341,304
Feb 25, 2025121.67121.67119.66120.55119.52209,162
Feb 24, 2025121.99122.99120.67120.72119.69671,395
Feb 21, 2025123.95123.95119.32121.50120.46503,155
Feb 20, 2025117.88124.60117.88123.50122.451,026,752
Feb 19, 2025122.84123.84116.70117.51116.51879,492
Feb 18, 2025124.01124.01122.48123.25122.201,568,272
Feb 17, 2025123.95124.00122.27123.45122.4078,282
Feb 14, 2025124.00124.77123.00123.47122.42387,650
Feb 13, 2025122.90124.79122.36124.29123.23391,356
Feb 12, 2025122.29123.17121.19122.78121.73409,677
Feb 11, 2025122.39122.74120.31122.36121.32374,920
Feb 10, 2025122.76123.64122.05122.32121.28272,602
Feb 7, 2025122.14123.46120.03122.32121.28265,861
Feb 6, 2025121.62121.88120.34121.44120.41548,400
Feb 5, 2025123.07125.00118.53119.91118.89797,275
Feb 4, 2025120.62124.75119.98122.19121.15693,758
Jan 31, 2025121.29122.69119.13119.49118.47771,484
Jan 30, 2025123.91127.09120.52121.08120.05688,913
Jan 29, 2025123.51124.05121.69123.09122.04679,412
Jan 28, 2025124.41127.47121.46122.73121.68850,912
Jan 27, 2025125.60126.07124.00124.20123.14380,609
Jan 24, 2025126.08127.80125.19126.45125.37247,290
Jan 23, 2025125.36126.99123.35126.04124.97411,670
Jan 22, 2025124.00125.68122.82125.37124.30386,847
Jan 21, 2025122.41123.99122.26123.29122.24496,997
Jan 20, 2025120.00123.19120.00122.53121.49104,480
Jan 17, 2025120.98121.95119.50120.65119.62561,118
Jan 16, 2025120.88121.44118.64120.40119.371,292,644
Jan 15, 2025119.09120.43119.08119.74118.72264,655
Jan 14, 2025125.00125.00117.01119.18118.16749,094
Jan 13, 2025124.41125.21122.75124.80123.74332,877
Jan 10, 2025124.24125.95121.81123.73122.68660,984
Jan 9, 2025125.01126.70123.51125.52124.45220,555
Jan 8, 2025123.83124.99122.71124.01122.95543,142
Jan 7, 2025123.49125.58122.57123.82122.76397,701
Jan 6, 2025123.49125.85122.52123.76122.71361,668
Jan 3, 2025125.40125.40121.54123.21122.16269,235
Jan 2, 2025125.92126.74124.08125.20124.13152,893
Dec 31, 2024124.22126.24120.76125.52124.45831,541
Dec 30, 2024125.82125.82124.21124.22123.16275,922
Dec 27, 2024126.36129.74125.71126.66125.58278,701
Dec 26, 2024125.90128.00125.25126.30125.22273,654
Dec 24, 2024126.98126.98125.31125.31124.24336,108
Dec 23, 2024129.47129.47125.54126.18125.10238,493
Dec 20, 2024128.16129.07126.97128.05126.962,462,020
Dec 19, 2024128.04128.87126.00128.49127.39862,310
Dec 18, 2024131.58131.58125.25126.05124.98407,419
Dec 17, 2024 0.5187 Dividend
Dec 17, 2024132.60132.86130.59131.11129.99625,754
Dec 16, 2024135.96136.62131.81132.44130.80393,829
Dec 13, 2024130.00136.10130.00135.32133.64379,342
Dec 11, 2024134.47135.39131.56132.14130.50289,233
Dec 10, 2024137.02139.15132.53133.35131.70282,704
Dec 9, 2024132.21137.11132.21136.18134.49444,610
Dec 6, 2024133.11133.11130.55132.01130.37339,540
Dec 5, 2024132.20134.01130.26132.38130.74602,929
Dec 4, 2024132.23133.00130.33132.73131.08802,463
Dec 3, 2024133.40134.91132.01132.57130.93712,488
Dec 2, 2024132.50133.88129.88133.09131.44838,751
Nov 29, 2024127.01135.00126.50131.81130.17739,146
Nov 28, 2024125.49127.46125.49126.51124.94128,982
Nov 27, 2024126.06127.59124.41124.96123.41358,952
Nov 26, 2024 0.5187 Dividend
Nov 26, 2024130.91130.91125.47126.68125.11742,857
Nov 25, 2024130.95135.88129.07131.23129.093,329,927
Nov 22, 2024129.51131.24128.58130.49128.36383,285
Nov 21, 2024127.49130.96126.55129.55127.44629,277
Nov 20, 2024125.84127.66125.20127.54125.46356,300
Nov 19, 2024127.64127.64124.61126.26124.20563,615
Nov 15, 2024126.26128.43126.26128.16126.07302,741
Nov 14, 2024127.71128.99126.57128.56126.46409,576
Nov 13, 2024127.01128.52127.01127.66125.58445,091
Nov 12, 2024126.50128.61126.50127.01124.94554,227
Nov 11, 2024128.07128.71125.29126.70124.63271,375
Nov 8, 2024127.51129.73127.31128.26126.17443,208
Nov 7, 2024127.88134.96127.86130.09127.97553,746
Nov 6, 2024122.04129.05121.22127.93125.84392,541
Nov 5, 2024126.90126.90122.03124.73122.70761,296
Nov 4, 2024123.39127.14123.12125.99123.94324,717
Nov 1, 2024127.00127.07123.68124.02122.00548,964
Oct 31, 2024127.80129.29126.38126.72124.65845,913
Oct 30, 2024129.41129.41127.15127.35125.27708,877
Oct 29, 2024128.73131.18128.12129.87127.75595,658
Oct 28, 2024130.89132.79128.77129.31127.20331,727
Oct 25, 2024135.27136.05130.41131.30129.16967,530
Oct 24, 2024137.62139.39133.01135.77133.56890,791
Oct 23, 2024139.34139.54136.15136.51134.28516,030
Oct 22, 2024139.10140.00137.56139.38137.11509,512
Oct 21, 2024139.58139.90137.71139.35137.08199,614
Oct 18, 2024140.00141.98139.70140.49138.20636,061
Oct 17, 2024140.67141.48139.21140.45138.16362,416
Oct 16, 2024140.13140.75138.95140.25137.96580,240
Oct 15, 2024140.94141.38138.75139.77137.49517,619
Oct 14, 2024143.47143.47140.16140.58138.29557,024
Oct 11, 2024143.70144.59140.80142.50140.181,020,796
Oct 10, 2024140.72144.37139.70143.58141.241,053,508
Oct 9, 2024143.05143.05138.34140.14137.85793,744
Oct 8, 2024144.57144.87142.31142.50140.18552,743
Oct 7, 2024145.22145.74143.52144.52142.16579,068
Oct 4, 2024145.53146.44143.50145.14142.77652,575
Oct 3, 2024147.23147.46144.07145.62143.25594,004
Oct 2, 2024149.53149.53146.12146.48144.09439,355
Sep 30, 2024149.94149.94146.73147.48145.07850,614
Sep 27, 2024154.59154.59149.09149.17146.74788,536
Sep 26, 2024154.99158.00152.58154.39151.87572,812
Sep 25, 2024155.75155.75151.24151.41148.94646,589
Sep 24, 2024153.49157.24152.96155.76153.22841,308
Sep 23, 2024150.20152.90149.16152.90150.413,215,402
Sep 20, 2024149.31151.39148.52150.73148.272,931,451
Sep 19, 2024150.49150.49146.81150.26147.81518,823
Sep 18, 2024150.75150.81148.90150.37147.92274,704
Sep 17, 2024148.80152.54148.80151.00148.54731,160
Sep 13, 2024147.79148.75146.45147.79145.38618,848
Sep 12, 2024145.21148.70145.21147.60145.19661,724
Sep 11, 2024144.01147.60144.01145.01142.65592,789
Sep 10, 2024144.25146.00144.19145.79143.41824,440
Sep 9, 2024147.38149.06145.25145.74143.36492,602
Sep 6, 2024149.50150.97144.95147.29144.89508,469
Sep 5, 2024149.12151.99148.11149.34146.90478,253
Sep 4, 2024147.45150.00145.99149.07146.64860,828
Sep 3, 2024151.10153.02145.58146.90144.501,625,739
Sep 2, 2024151.88154.00148.67151.10148.642,026,156
Aug 30, 2024148.25155.75148.12149.83147.3931,564,321
Aug 29, 2024149.05149.16146.11147.41145.011,380,797
Aug 28, 2024144.97147.90144.12145.46143.091,359,124
Aug 27, 2024145.70148.23144.81145.01142.651,500,485
Aug 26, 2024147.74149.93144.51146.05143.67916,314
Aug 23, 2024147.21149.94146.02147.29144.89577,555
Aug 22, 2024149.00149.83146.40147.46145.06697,943
Aug 21, 2024149.90150.14147.31148.74146.31982,315
Aug 20, 2024148.70149.68147.05148.51146.091,037,051
Aug 19, 2024148.71150.00147.06149.44147.001,011,975
Aug 16, 2024146.24150.00146.17148.44146.021,323,515
Aug 15, 2024150.56151.35141.99146.24143.851,555,038
Aug 14, 2024151.48155.30148.96151.69149.221,352,519
Aug 13, 2024145.25151.75145.25151.65149.182,407,335
Aug 12, 2024141.37145.57141.36145.41143.04296,595
Aug 9, 2024141.27141.88140.61141.27138.97229,757
Aug 8, 2024139.52141.87139.52141.39139.08328,380
Aug 7, 2024142.14142.99139.32140.57138.28348,599
Aug 6, 2024137.67142.00137.67141.49139.18399,782
Aug 5, 2024137.48139.04136.11138.28136.02390,697
Aug 2, 2024136.94139.12136.11138.50136.24429,119
Aug 1, 2024139.00139.78135.61136.97134.741,488,408
Jul 31, 2024139.00139.22137.81138.72136.46493,698
Jul 30, 2024139.43140.69138.09138.47136.211,587,063
Jul 29, 2024140.13142.39138.70138.86136.60239,622
Jul 26, 2024140.95145.99139.31139.54137.26960,719
Jul 25, 2024142.50143.07138.27140.39138.101,295,583
Jul 24, 2024143.65146.87142.40143.68141.34577,488
Jul 23, 2024146.92148.90143.75144.98142.62756,309
Jul 22, 2024145.74147.50145.49145.92143.54608,160
Jul 19, 2024142.51145.40142.51145.40143.03543,040
Jul 18, 2024138.20143.89138.19142.24139.921,538,870
Jul 17, 2024143.90143.90137.98139.63137.35562,506
Jul 16, 2024138.48144.96138.48144.00141.65816,141
Jul 15, 2024135.58138.81133.00137.70135.45677,069
Jul 12, 2024129.34135.74128.97134.88132.68419,249
Jul 11, 2024128.29129.73127.97129.73127.61791,638
Jul 10, 2024128.25128.98126.44128.08125.99395,642
Jul 9, 2024127.00129.00126.95127.92125.83683,656
Jul 8, 2024126.27129.46126.27127.35125.27765,783
Jul 5, 2024127.25128.85125.00125.70123.65488,845
Jul 4, 2024127.00128.97126.55127.60125.52145,813
Jul 3, 2024126.01128.98126.01128.56126.46320,842
Jul 2, 2024127.05129.43124.91126.12124.06580,412
Jul 1, 2024127.39127.69125.97126.86124.79161,205
Jun 28, 2024127.03127.59125.78126.79124.72251,782
Jun 27, 2024126.54127.28125.11126.58124.52403,123
Jun 26, 2024128.07128.07125.01126.21124.15576,949
Jun 25, 2024128.33129.00126.26128.00125.91643,937
Jun 24, 2024126.65129.89126.56128.48126.38630,742
Jun 21, 2024125.49127.70124.52127.01124.9412,672,462
Jun 20, 2024124.52125.50123.03125.27123.23697,831
Jun 19, 2024123.52125.47123.51124.26122.23278,894
Jun 18, 2024122.05123.78121.70123.25121.24680,935
Jun 17, 2024123.74123.74121.87122.24120.25746,040
Jun 14, 2024124.15124.15122.47123.19121.18494,700
Jun 13, 2024125.90126.00123.00123.90121.88666,411
Jun 12, 2024127.51127.97125.22126.18124.12680,751
Jun 11, 2024128.45128.63125.33127.35125.27789,609
Jun 10, 2024124.18129.18123.40128.18126.091,040,851
Jun 7, 2024125.65126.87122.00124.30122.271,097,046
Jun 6, 2024125.72127.46124.32125.20123.16616,254
Jun 5, 2024123.02125.99123.02125.67123.62518,857
Jun 4, 2024121.51123.34121.09123.26121.252,493,253
Jun 3, 2024125.56125.57121.00121.94119.95786,189

Related Tickers

DNUT.MX Krispy Kreme, Inc.
59.00
+3.51%
 
VLGEA Village Super Market, Inc.
38.64
+0.16%
 
TSCO.L Tesco PLC
390.60
+0.67%
 
DNUT Krispy Kreme, Inc.
2.8600
-1.04%
 
KR The Kroger Co.
68.20
-0.04%