OPR - Delayed Quote USD
CHDN Jun 2025 95.000 put (CHDN250620P00095000)
2.0500
+0.2500
+(13.89%)
As of May 20 at 2:58:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.9500 | 2.1500 | 1.9000 | 2.0500 | 2.0500 | 21 |
| May 19, 2025 | 2.1000 | 2.2500 | 1.8000 | 1.8000 | 1.8000 | 14 |
| May 14, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| May 13, 2025 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | - |
| May 12, 2025 | 2.2700 | 2.2700 | 2.1000 | 2.1000 | 2.1000 | 12 |
| May 9, 2025 | 3.8000 | 3.9000 | 3.5000 | 3.5000 | 3.5000 | 20 |
| May 8, 2025 | 4.2000 | 4.5000 | 4.0000 | 4.4000 | 4.4000 | 5 |
| May 6, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2 |
| May 5, 2025 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | 6.2000 | 3 |
| May 1, 2025 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | 7.0000 | 9 |
| Apr 30, 2025 | 7.3000 | 7.3000 | 6.8000 | 6.9000 | 6.9000 | 7 |
| Apr 29, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 4 |
| Apr 24, 2025 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 3 |
| Apr 15, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10 |
| Apr 1, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 20 |
| Mar 18, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 55 |
| Mar 17, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 89 |
| Feb 26, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 45 |