NasdaqGS - Nasdaq Real Time Price USD

Churchill Downs Incorporated (CHDN)

Time to buy CHDN?
98.04
-0.23
(-0.23%)
At close: May 19 at 4:00:01 PM EDT
99.01
+0.97
+(0.99%)
Pre-Market: 8:09:28 AM EDT
Time to buy CHDN?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN250620C00075000 4/28/2025 11:43 AM 75 16.20 0.00 0.00 0.00 0.00% 7 7 0.00%
CHDN250620C00080000 5/5/2025 10:14 AM 80 11.50 0.00 0.00 0.00 0.00% 2 1 0.00%
CHDN250620C00085000 5/8/2025 10:20 AM 85 9.60 0.00 0.00 0.00 0.00% 1 7 0.00%
CHDN250620C00090000 5/15/2025 11:38 AM 90 9.10 0.00 0.00 0.00 0.00% 1 370 0.00%
CHDN250620C00095000 5/16/2025 3:11 PM 95 5.35 0.00 0.00 0.00 0.00% 1 142 0.00%
CHDN250620C00100000 5/19/2025 1:42 PM 100 2.45 0.00 0.00 0.00 0.00% 2 117 1.56%
CHDN250620C00105000 5/19/2025 11:31 AM 105 1.00 0.00 0.00 0.00 0.00% 2 267 6.25%
CHDN250620C00110000 5/19/2025 11:38 AM 110 0.40 0.00 0.00 0.00 0.00% 1 36 12.50%
CHDN250620C00115000 4/23/2025 3:59 PM 115 2.30 0.00 0.00 0.00 0.00% 1 5 12.50%
CHDN250620C00120000 4/8/2025 1:34 PM 120 1.50 0.00 1.95 0.00 0.00% 2 23 56.10%
CHDN250620C00125000 4/4/2025 10:41 AM 125 1.28 0.00 0.75 0.00 0.00% 5 7 50.88%
CHDN250620C00130000 3/21/2025 10:12 AM 130 1.00 0.00 1.80 0.00 0.00% 2 13 69.43%
CHDN250620C00135000 3/7/2025 2:41 PM 135 1.13 0.00 0.00 0.00 0.00% 1 5 25.00%
CHDN250620C00140000 4/7/2025 9:30 AM 140 0.40 0.00 1.35 0.00 0.00% 3 12 77.00%
CHDN250620C00145000 5/6/2025 1:06 PM 145 0.35 0.00 0.00 0.00 0.00% 3 15 25.00%
CHDN250620C00150000 4/25/2025 1:19 PM 150 0.01 0.00 0.00 0.00 0.00% 1 11 25.00%
CHDN250620C00170000 12/5/2024 10:26 AM 170 3.65 0.25 3.10 0.00 0.00% - 4 129.83%
CHDN250620C00180000 1/16/2025 10:13 AM 180 0.50 0.00 2.25 0.00 0.00% 1 5 127.49%
CHDN250620C00190000 12/26/2024 11:21 AM 190 0.40 0.00 2.25 0.00 0.00% - 1 135.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN250620P00065000 4/25/2025 10:31 AM 65 0.30 0.00 0.00 0.00 0.00% 1 1 25.00%
CHDN250620P00075000 5/19/2025 1:44 PM 75 0.10 0.00 0.00 0.00 0.00% 10 15 25.00%
CHDN250620P00080000 5/19/2025 12:47 PM 80 0.05 0.00 0.00 0.00 0.00% 1 3,528 12.50%
CHDN250620P00085000 5/19/2025 9:30 AM 85 0.30 0.00 0.00 0.00 0.00% 45 76 12.50%
CHDN250620P00090000 5/19/2025 2:16 PM 90 0.85 0.00 0.00 0.00 0.00% 51 1,461 6.25%
CHDN250620P00095000 5/19/2025 1:21 PM 95 1.80 0.00 0.00 0.00 0.00% 14 358 3.13%
CHDN250620P00100000 5/19/2025 9:50 AM 100 4.20 0.00 0.00 0.00 0.00% 5 46 0.00%
CHDN250620P00105000 5/19/2025 9:52 AM 105 7.80 0.00 0.00 0.00 0.00% 5 101 0.00%
CHDN250620P00110000 5/2/2025 12:52 PM 110 16.65 0.00 0.00 0.00 0.00% 7 5 0.00%
CHDN250620P00115000 3/27/2025 11:13 AM 115 7.00 25.30 28.70 0.00 0.00% 2 0 138.00%
CHDN250620P00125000 4/25/2025 10:59 AM 125 38.42 0.00 0.00 0.00 0.00% 1 0 0.00%
CHDN250620P00130000 2/21/2025 9:30 AM 130 12.74 15.80 18.10 0.00 0.00% 1 2 0.00%
CHDN250620P00135000 11/8/2024 12:33 PM 135 6.30 6.00 8.20 0.00 0.00% 1 2 0.00%
CHDN250620P00140000 5/19/2025 10:02 AM 140 41.80 0.00 0.00 0.00 0.00% 7 66 0.00%
CHDN250620P00145000 4/16/2025 3:31 PM 145 46.10 44.80 48.90 0.00 0.00% - 0 106.81%

Related Tickers

LNW Light & Wonder, Inc.
82.88
-1.95%
 
AGS PlayAGS, Inc.
12.19
+0.08%
 
ACEL Accel Entertainment, Inc.
11.46
-2.13%
 
SGHC Super Group (SGHC) Limited
8.50
+1.43%
 
FLUT Flutter Entertainment plc
249.35
+0.14%
 
IGT International Game Technology PLC
16.07
-4.91%
 
EVRI Everi Holdings Inc.
14.07
-0.07%
 
RSI Rush Street Interactive, Inc.
12.51
+1.96%
 
GAN GAN Limited
1.8800
+1.08%
 
6GI.F Entain Plc
9.08
-0.22%