OPR - Delayed Quote USD
CHD Jun 2025 90.000 put (CHD250620P00090000)
0.2000
-0.1000
(-33.33%)
As of May 28 at 2:08:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| May 27, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| May 23, 2025 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 6 |
| May 22, 2025 | 0.5000 | 0.7500 | 0.5000 | 0.6000 | 0.6000 | 23 |
| May 20, 2025 | 0.2100 | 0.4000 | 0.2100 | 0.3700 | 0.3700 | 47 |
| May 19, 2025 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 45 |
| May 16, 2025 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 10 |
| May 15, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| May 14, 2025 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 3 |
| May 13, 2025 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 0.9000 | 23 |
| May 12, 2025 | 1.8000 | 1.8000 | 0.6700 | 0.6700 | 0.6700 | 6 |
| May 9, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 |
| May 8, 2025 | 1.4500 | 1.4500 | 1.2000 | 1.4100 | 1.4100 | 26 |
| May 7, 2025 | 1.5400 | 1.8000 | 1.5400 | 1.6800 | 1.6800 | 20 |
| May 6, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 6 |
| May 2, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 10 |
| May 1, 2025 | 1.4500 | 1.6200 | 1.4500 | 1.6200 | 1.6200 | 6 |
| Apr 29, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 273 |
| Apr 28, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 8 |