OPR - Delayed Quote USD
CHD Jun 2025 95.000 call (CHD250620C00095000)
4.0000
+0.4000
+(11.11%)
As of May 28 at 3:51:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.9000 | 4.8000 | 3.9000 | 4.0000 | 4.0000 | 3 |
| May 21, 2025 | 3.4300 | 3.4300 | 2.7000 | 2.7000 | 2.7000 | 11 |
| May 20, 2025 | 3.2600 | 3.7000 | 3.2000 | 3.7000 | 3.7000 | 31 |
| May 19, 2025 | 2.5900 | 2.8500 | 2.5900 | 2.8500 | 2.8500 | 7 |
| May 16, 2025 | 2.2500 | 3.0000 | 2.2400 | 3.0000 | 3.0000 | 1,364 |
| May 15, 2025 | 1.4000 | 2.1700 | 1.4000 | 2.1700 | 2.1700 | 96 |
| May 14, 2025 | 1.1500 | 1.5200 | 1.1500 | 1.5100 | 1.5100 | 27 |
| May 13, 2025 | 1.9300 | 1.9300 | 1.5000 | 1.8500 | 1.8500 | 24 |
| May 12, 2025 | 1.0000 | 2.5000 | 1.0000 | 2.4600 | 2.4600 | 27 |
| May 9, 2025 | 1.4000 | 1.4000 | 1.1700 | 1.2000 | 1.2000 | 17 |
| May 8, 2025 | 1.7700 | 1.7700 | 1.3500 | 1.3500 | 1.3500 | 8 |
| May 7, 2025 | 1.3500 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 17 |
| May 6, 2025 | 1.2000 | 1.7500 | 1.1500 | 1.3500 | 1.3500 | 34 |
| May 5, 2025 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 7 |