NYSE - Nasdaq Real Time Price USD
Church & Dwight Co., Inc. (CHD)
95.94
+0.73
+(0.77%)
At close: May 23 at 4:00:02 PM EDT
96.31
+0.37
+(0.39%)
After hours: May 23 at 5:45:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250620C00080000 | 5/6/2025 2:48 PM | 80 | 12.48 | 14.60 | 17.30 | 0.00 | 0.00% | 1 | 0 | 68.73% |
| CHD250620C00085000 | 5/6/2025 2:48 PM | 85 | 8.03 | 10.10 | 12.10 | 0.00 | 0.00% | 1 | 0 | 49.46% |
| CHD250620C00090000 | 5/23/2025 2:42 PM | 90 | 6.64 | 5.60 | 7.20 | -0.26 | -3.77% | 3 | 44 | 34.82% |
| CHD250620C00095000 | 5/22/2025 11:10 AM | 95 | 2.15 | 2.55 | 2.90 | 0.00 | 0.00% | 5 | 1,220 | 23.61% |
| CHD250620C00100000 | 5/23/2025 3:59 PM | 100 | 0.65 | 0.50 | 0.75 | 0.15 | 30.00% | 10 | 477 | 21.22% |
| CHD250620C00105000 | 5/21/2025 3:46 PM | 105 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 6 | 43 | 25.64% |
| CHD250620C00110000 | 5/12/2025 9:48 AM | 110 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 24 | 56.74% |
| CHD250620C00115000 | 4/23/2025 2:58 PM | 115 | 0.40 | 0.00 | 0.70 | 0.00 | 0.00% | - | 10 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250620P00055000 | 5/20/2025 10:27 AM | 55 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 11 | 96.29% |
| CHD250620P00060000 | 5/20/2025 10:27 AM | 60 | 0.37 | 0.00 | 0.95 | 0.37 | - | - | 1 | 108.20% |
| CHD250620P00080000 | 5/21/2025 2:31 PM | 80 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 5 | 50.24% |
| CHD250620P00085000 | 5/14/2025 12:52 PM | 85 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 22 | 29.79% |
| CHD250620P00090000 | 5/23/2025 1:53 PM | 90 | 0.44 | 0.35 | 1.40 | -0.16 | -26.67% | 6 | 436 | 36.62% |
| CHD250620P00095000 | 5/23/2025 11:08 AM | 95 | 1.70 | 0.50 | 1.75 | -0.05 | -2.86% | 11 | 209 | 21.53% |
| CHD250620P00100000 | 5/22/2025 10:46 AM | 100 | 6.00 | 3.90 | 6.00 | 0.00 | 0.00% | 1 | 9 | 34.66% |
| CHD250620P00105000 | 5/9/2025 12:35 PM | 105 | 13.20 | 8.10 | 9.50 | 0.00 | 0.00% | 100 | 4 | 28.52% |
Related Tickers
CLX The Clorox Company
130.88
-0.02%
CL Colgate-Palmolive Company
92.59
+1.86%
KMB Kimberly-Clark Corporation
141.55
+1.29%
SPB Spectrum Brands Holdings, Inc.
58.11
-0.70%
IPAR Interparfums, Inc.
130.00
-0.95%
KVUE Kenvue Inc.
23.73
+0.98%
UL Unilever PLC
63.78
+0.74%
NWL Newell Brands Inc.
5.48
-2.84%
PG The Procter & Gamble Company
165.86
+0.50%
EPC Edgewell Personal Care Company
27.40
+1.07%