108.93
-4.75
(-4.18%)
At close: 4:00:02 PM EDT
108.93
0.00
(0.00%)
After hours: 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO250417P00105000 | 3/10/2025 11:21 AM | 105 | 1.25 | 0.00 | 10.00 | 0.00 | 0.00% | - | 1 | 107.52% |
| CHCO250417P00110000 | 3/18/2025 9:51 AM | 110 | 1.50 | 0.00 | 10.00 | 0.00 | 0.00% | - | 1 | 68.77% |
| CHCO250417P00115000 | 3/28/2025 9:53 AM | 115 | 1.35 | 2.00 | 12.00 | 0.00 | 0.00% | 5 | 0 | 130.71% |
Related Tickers
PEBK Peoples Bancorp of North Carolina, Inc.
25.66
-5.52%
CFFI C&F Financial Corporation
58.39
-5.66%
STBA S&T Bancorp, Inc.
33.14
-6.78%
BANF BancFirst Corporation
103.19
-4.71%
BRKL Brookline Bancorp, Inc.
9.53
-6.11%
HTB HomeTrust Bancshares, Inc.
31.96
-5.22%
LARK Landmark Bancorp, Inc.
27.41
-2.63%
NKSH National Bankshares, Inc.
24.00
-3.07%
FHN-PB First Horizon Corporation
24.70
+0.04%
SASR Sandy Spring Bancorp, Inc.
27.95
+1.27%