OTC Markets OTCQB - Delayed Quote USD
Croghan Bancshares, Inc. (CHBH)
47.76
0.00
(0.00%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.76 | 47.76 | 47.75 | 47.76 | 47.76 | 6,300 |
| Jun 11, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 200 |
| Jun 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 9, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 6, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 5, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 4, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 900 |
| Jun 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 2,100 |
| Jun 2, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| May 30, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| May 29, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 200 |
| May 28, 2025 | 47.50 | 47.75 | 47.50 | 47.75 | 47.75 | 4,300 |
| May 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| May 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| May 22, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 |
| May 21, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 100 |
| May 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| May 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| May 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 200 |
| May 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| May 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| May 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| May 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| May 9, 2025 | 49.69 | 49.69 | 47.33 | 47.33 | 47.33 | 700 |
| May 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| May 7, 2025 | 48.13 | 48.13 | 48.12 | 48.12 | 48.12 | 300 |
| May 6, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 400 |
| May 5, 2025 | 49.09 | 49.10 | 49.09 | 49.10 | 49.10 | 800 |
| May 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| May 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1,600 |
| Apr 30, 2025 | 49.09 | 49.25 | 49.09 | 49.12 | 49.12 | 700 |
| Apr 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 28, 2025 | 47.00 | 47.25 | 47.00 | 47.00 | 47.00 | 1,200 |
| Apr 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Apr 24, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Apr 23, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Apr 22, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Apr 21, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Apr 17, 2025 | 45.88 | 45.90 | 45.88 | 45.90 | 45.90 | 400 |
| Apr 16, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Apr 15, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 200 |
| Apr 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Apr 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Apr 10, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Apr 9, 2025 | 45.53 | 45.53 | 45.02 | 45.27 | 45.27 | 1,100 |
| Apr 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 400 |
| Apr 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 2, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 1, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 31, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 100 |
| Mar 28, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 27, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 26, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 25, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 21, 2025 | 45.90 | 45.90 | 45.85 | 45.85 | 45.85 | 300 |
| Mar 20, 2025 | 45.50 | 45.55 | 45.40 | 45.40 | 45.40 | 1,200 |
| Mar 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Mar 18, 2025 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 2,000 |
| Mar 17, 2025 | 44.90 | 46.00 | 44.90 | 46.00 | 46.00 | 800 |
| Mar 14, 2025 | 46.25 | 47.00 | 45.04 | 47.00 | 47.00 | 1,200 |
| Mar 13, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Mar 12, 2025 | 48.05 | 48.05 | 46.63 | 46.63 | 46.63 | 800 |
| Mar 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| Mar 4, 2025 | 47.61 | 47.61 | 47.60 | 47.60 | 47.60 | 200 |
| Mar 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 25, 2025 | 47.55 | 48.00 | 47.55 | 48.00 | 48.00 | 1,000 |
| Feb 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 300 |
| Feb 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 200 |
| Feb 19, 2025 | 48.12 | 49.00 | 48.12 | 49.00 | 49.00 | 500 |
| Feb 18, 2025 | 48.09 | 48.12 | 48.09 | 48.12 | 48.12 | 200 |
| Feb 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 100 |
| Feb 13, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Feb 12, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 400 |
| Feb 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 200 |
| Feb 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 400 |
| Feb 7, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 300 |
| Feb 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 3, 2025 | 47.25 | 47.50 | 47.25 | 47.50 | 47.50 | 20,700 |
| Jan 31, 2025 | 47.50 | 47.90 | 47.50 | 47.50 | 47.50 | 2,100 |
| Jan 30, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 200 |
| Jan 29, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Jan 28, 2025 | 46.97 | 46.97 | 46.79 | 46.79 | 46.79 | 200 |
| Jan 27, 2025 | 47.50 | 47.50 | 45.50 | 47.00 | 47.00 | 5,800 |
| Jan 24, 2025 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | 200 |
| Jan 23, 2025 | 47.04 | 48.00 | 46.95 | 48.00 | 48.00 | 10,400 |
| Jan 22, 2025 | 47.50 | 47.50 | 47.04 | 47.11 | 47.11 | 4,200 |
| Jan 21, 2025 | 47.75 | 47.75 | 47.27 | 47.27 | 47.27 | 700 |
| Jan 17, 2025 | 47.50 | 47.51 | 47.50 | 47.50 | 47.50 | 500 |
| Jan 16, 2025 | 48.00 | 49.50 | 46.76 | 47.50 | 47.50 | 8,500 |
| Jan 15, 2025 | 47.41 | 47.41 | 47.01 | 47.01 | 47.01 | 1,400 |
| Jan 14, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 200 |
| Jan 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 10, 2025 | 0.58 Dividend | |||||
| Jan 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2,800 |
| Jan 8, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 47.69 | - |
| Jan 7, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 47.69 | - |
| Jan 6, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 47.69 | - |
| Jan 3, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 47.69 | - |
| Jan 2, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 47.69 | - |
| Dec 31, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 47.69 | 200 |
| Dec 30, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 46.72 | - |
| Dec 27, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 46.72 | - |
| Dec 26, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 46.72 | 100 |
| Dec 24, 2024 | 48.02 | 48.02 | 47.21 | 47.21 | 46.64 | 900 |
| Dec 23, 2024 | 48.01 | 48.25 | 48.01 | 48.25 | 47.67 | 800 |
| Dec 20, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 47.43 | 100 |
| Dec 19, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.01 | 100 |
| Dec 18, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 47.44 | 800 |
| Dec 17, 2024 | 49.43 | 49.43 | 48.00 | 48.02 | 47.44 | 3,400 |
| Dec 16, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 49.88 | 200 |
| Dec 13, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 48.70 | 200 |
| Dec 12, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.37 | - |
| Dec 11, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.37 | - |
| Dec 10, 2024 | 49.75 | 50.00 | 49.00 | 49.97 | 49.37 | 3,000 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 800 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - |
| Dec 4, 2024 | 50.01 | 50.05 | 50.00 | 50.00 | 49.40 | 1,600 |
| Dec 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 10,000 |
| Dec 2, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.30 | - |
| Nov 29, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.30 | - |
| Nov 27, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.30 | 2,200 |
| Nov 26, 2024 | 49.90 | 50.00 | 49.90 | 49.90 | 49.30 | 5,300 |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - |
| Nov 22, 2024 | 49.80 | 50.00 | 49.80 | 50.00 | 49.40 | 300 |
| Nov 21, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 48.42 | - |
| Nov 20, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 48.42 | 1,400 |
| Nov 19, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 48.95 | - |
| Nov 18, 2024 | 49.55 | 49.99 | 49.55 | 49.55 | 48.95 | 400 |
| Nov 15, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 48.42 | - |
| Nov 14, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 48.42 | - |
| Nov 13, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 48.42 | 6,800 |
| Nov 12, 2024 | 49.00 | 49.00 | 48.90 | 48.90 | 48.31 | 300 |
| Nov 11, 2024 | 49.03 | 49.25 | 49.03 | 49.25 | 48.66 | 200 |
| Nov 8, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.18 | - |
| Nov 7, 2024 | 49.00 | 49.00 | 48.77 | 48.77 | 48.18 | 400 |
| Nov 6, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.28 | - |
| Nov 5, 2024 | 49.87 | 49.88 | 49.87 | 49.88 | 49.28 | 300 |
| Nov 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | 500 |
| Nov 1, 2024 | 47.50 | 48.75 | 47.00 | 48.75 | 48.16 | 9,200 |
| Oct 31, 2024 | 47.00 | 47.50 | 47.00 | 47.05 | 46.48 | 1,000 |
| Oct 30, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 45.94 | - |
| Oct 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 45.94 | - |
| Oct 28, 2024 | 46.25 | 46.50 | 46.25 | 46.50 | 45.94 | 1,000 |
| Oct 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.45 | 1,900 |
| Oct 24, 2024 | 45.90 | 46.00 | 45.90 | 46.00 | 45.45 | 3,100 |
| Oct 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 44.82 | - |
| Oct 22, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 44.82 | - |
| Oct 21, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 44.82 | 200 |
| Oct 18, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 44.62 | - |
| Oct 17, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 44.62 | 300 |
| Oct 16, 2024 | 45.60 | 45.60 | 45.20 | 45.20 | 44.66 | 5,900 |
| Oct 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.45 | 200 |
| Oct 14, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.43 | 100 |
| Oct 11, 2024 | 0.58 Dividend | |||||
| Oct 11, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.24 | - |
| Oct 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 44.67 | - |
| Oct 9, 2024 | 45.60 | 45.79 | 45.60 | 45.79 | 44.67 | 500 |
| Oct 8, 2024 | 45.78 | 45.78 | 45.60 | 45.60 | 44.48 | 3,900 |
| Oct 7, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 44.66 | - |
| Oct 4, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 44.66 | - |
| Oct 3, 2024 | 45.90 | 46.06 | 45.78 | 45.78 | 44.66 | 800 |
| Oct 2, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 45.01 | - |
| Oct 1, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 45.01 | - |
| Sep 30, 2024 | 46.08 | 46.14 | 45.85 | 46.14 | 45.01 | 1,000 |
| Sep 27, 2024 | 46.16 | 46.16 | 46.08 | 46.08 | 44.95 | 200 |
| Sep 26, 2024 | 46.23 | 46.23 | 46.15 | 46.15 | 45.02 | 600 |
| Sep 25, 2024 | 46.22 | 46.22 | 46.15 | 46.15 | 45.02 | 300 |
| Sep 24, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 44.95 | 200 |
| Sep 23, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.17 | 200 |
| Sep 20, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | - |
| Sep 19, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | - |
| Sep 18, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | - |
| Sep 17, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | 200 |
| Sep 16, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | - |
| Sep 13, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | - |
| Sep 12, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.18 | 100 |
| Sep 11, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 45.53 | - |
| Sep 10, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 45.53 | - |
| Sep 9, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 45.53 | 300 |
| Sep 6, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 45.53 | - |
| Sep 5, 2024 | 47.01 | 47.23 | 46.51 | 46.67 | 45.53 | 9,300 |
| Sep 4, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Sep 3, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Aug 30, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Aug 29, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Aug 28, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Aug 27, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Aug 26, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | - |
| Aug 23, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 46.58 | 800 |
| Aug 22, 2024 | 47.01 | 47.18 | 47.01 | 47.18 | 46.02 | 500 |
| Aug 21, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 45.87 | - |
| Aug 20, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 45.87 | 300 |
| Aug 19, 2024 | 47.76 | 47.76 | 47.26 | 47.26 | 46.10 | 800 |
| Aug 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.80 | - |
| Aug 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.80 | - |
| Aug 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.80 | 100 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.77 | 100 |
| Aug 12, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 49.02 | - |
| Aug 9, 2024 | 50.24 | 50.25 | 50.24 | 50.25 | 49.02 | 800 |
| Aug 8, 2024 | 49.25 | 50.00 | 49.25 | 50.00 | 48.77 | 900 |
| Aug 7, 2024 | 48.74 | 48.75 | 48.74 | 48.75 | 47.55 | 1,400 |
| Aug 6, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.30 | - |
| Aug 5, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.30 | - |
| Aug 2, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.30 | - |
| Aug 1, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.30 | - |
| Jul 31, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.30 | 100 |
| Jul 30, 2024 | 47.20 | 47.30 | 47.20 | 47.30 | 46.14 | 400 |
| Jul 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.85 | - |
| Jul 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.85 | 300 |
| Jul 25, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 45.13 | - |
| Jul 24, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 45.13 | - |
| Jul 23, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 45.13 | 300 |
| Jul 22, 2024 | 46.27 | 47.50 | 46.27 | 47.50 | 46.33 | 400 |
| Jul 19, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.63 | - |
| Jul 18, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.63 | - |
| Jul 17, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.63 | - |
| Jul 16, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.63 | - |
| Jul 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.63 | - |
| Jul 12, 2024 | 0.57 Dividend | |||||
| Jul 12, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.63 | - |
| Jul 11, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 44.07 | 100 |
| Jul 10, 2024 | 45.77 | 45.77 | 45.75 | 45.75 | 44.07 | 800 |
| Jul 9, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | - |
| Jul 8, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | - |
| Jul 5, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | - |
| Jul 3, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | - |
| Jul 2, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | - |
| Jul 1, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | 300 |
| Jun 28, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 43.88 | 500 |
| Jun 27, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 43.65 | 300 |
| Jun 26, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.12 | 1,200 |
| Jun 25, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.12 | - |
| Jun 24, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.12 | 400 |
| Jun 21, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.12 | 1,000 |
| Jun 20, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 44.02 | - |
| Jun 18, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 44.02 | - |
| Jun 17, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 44.02 | - |
| Jun 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 44.02 | - |
| Jun 13, 2024 | 46.11 | 46.21 | 45.70 | 45.70 | 44.02 | 1,000 |
Related Tickers
JFWV JSB Financial Inc.
99.00
0.00%
FBPA The Farmers Bank of Appomattox
24.00
-3.03%
BORT Bank of Botetourt
37.00
0.00%
CCYY CCCB Bancorp, Inc.
5.65
+0.89%
PTBS Potomac Bancshares, Inc.
17.69
0.00%
CIBN Community Investors Bancorp, Inc.
18.20
0.00%
WVFC WVS Financial Corp.
12.13
-0.98%
APLO Apollo Bancorp, Inc.
40.00
0.00%
ENBP ENB Financial Corp
17.00
0.00%
SOMC Southern Michigan Bancorp, Inc.
20.38
0.00%