Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

The Chiba Bank, Ltd. (CHBAY)

42.70
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202542.7042.7042.7042.7042.70-
May 1, 202542.7042.7042.7042.7042.70300
Apr 30, 202543.7044.0043.7044.0044.001,300
Apr 29, 202540.7640.7640.7640.7640.76300
Apr 28, 202544.7244.7243.8343.8343.83500
Apr 25, 202543.0043.0043.0043.0043.00200
Apr 24, 202542.8342.8342.8342.8342.83500
Apr 23, 202540.3940.3940.3940.3940.39500
Apr 22, 202541.9141.9141.9141.9141.91-
Apr 21, 202541.9141.9141.9141.9141.91200
Apr 17, 202539.5639.5639.5639.5639.56400
Apr 16, 202539.4039.4039.4039.4039.40-
Apr 15, 202539.4039.4039.4039.4039.40-
Apr 14, 202542.0042.0039.4039.4039.4011,800
Apr 11, 202542.0042.0042.0042.0042.00300
Apr 10, 202538.4438.4738.4338.4338.431,200
Apr 9, 202538.5938.6533.9438.6538.65137,500
Apr 8, 202537.7037.7037.7037.7037.70-
Apr 7, 202537.7037.7037.7037.7037.70100
Apr 4, 202537.6837.6837.6837.6837.68-
Apr 3, 202537.6837.6837.6837.6837.68-
Apr 2, 202537.6837.6837.6837.6837.68-
Apr 1, 202537.6837.6837.6837.6837.68-
Mar 31, 202537.6837.6837.6837.6837.68-
Mar 28, 202537.6837.6837.6837.6837.68-
Mar 27, 202537.6837.6837.6837.6837.68-
Mar 26, 202537.6837.6837.6837.6837.68-
Mar 25, 202537.6837.6837.6837.6837.68-
Mar 24, 202537.6837.6837.6837.6837.68-
Mar 21, 202537.6837.6837.6837.6837.68-
Mar 20, 202537.6837.6837.6837.6837.68-
Mar 19, 202537.6837.6837.6837.6837.68-
Mar 18, 202537.6837.6837.6837.6837.68-
Mar 17, 202537.6837.6837.6837.6837.68-
Mar 14, 202537.6837.6837.6837.6837.68-
Mar 13, 202537.6837.6837.6837.6837.68-
Mar 12, 202537.6837.6837.6837.6837.68-
Mar 11, 202537.6837.6837.6837.6837.68-
Mar 10, 202537.6837.6837.6837.6837.68-
Mar 7, 202537.6837.6837.6837.6837.68-
Mar 6, 202537.6837.6837.6837.6837.68-
Mar 5, 202537.6837.6837.6837.6837.68-
Mar 4, 202537.6837.6837.6837.6837.68-
Mar 3, 202537.6837.6837.6837.6837.68-
Feb 28, 202537.6837.6837.6837.6837.68-
Feb 27, 202537.6837.6837.6837.6837.68-
Feb 26, 202537.6837.6837.6837.6837.68-
Feb 25, 202537.6837.6837.6837.6837.68-
Feb 24, 202537.6837.6837.6837.6837.68-
Feb 21, 202537.6837.6837.6837.6837.68-
Feb 20, 202537.6837.6837.6837.6837.68-
Feb 19, 202537.6837.6837.6837.6837.68-
Feb 18, 202537.6837.6837.6837.6837.68-
Feb 14, 202537.6837.6837.6837.6837.68-
Feb 13, 202537.6837.6837.6837.6837.68-
Feb 12, 202537.6837.6837.6837.6837.68-
Feb 11, 202537.6837.6837.6837.6837.68-
Feb 10, 202537.6837.6837.6837.6837.68-
Feb 7, 202537.6837.6837.6837.6837.68-
Feb 6, 202537.6837.6837.6837.6837.68-
Feb 5, 202537.6837.6837.6837.6837.68-
Feb 4, 202537.6837.6837.6837.6837.68-
Feb 3, 202537.6837.6837.6837.6837.68-
Jan 31, 202537.6837.6837.6837.6837.68-
Jan 30, 202537.6837.6837.6837.6837.68-
Jan 29, 202537.6837.6837.6837.6837.68-
Jan 28, 202537.6837.6837.6837.6837.68-
Jan 27, 202537.6837.6837.6837.6837.68-
Jan 24, 202537.6837.6837.6837.6837.68-
Jan 23, 202537.6837.6837.6837.6837.68-
Jan 22, 202537.6837.6837.6837.6837.68-
Jan 21, 202537.6837.6837.6837.6837.68-
Jan 17, 202537.6837.6837.6837.6837.68-
Jan 16, 202537.6837.6837.6837.6837.68-
Jan 15, 202537.6837.6837.6837.6837.68-
Jan 14, 202537.6837.6837.6837.6837.68-
Jan 13, 202537.6837.6837.6837.6837.68-
Jan 10, 202537.6837.6837.6837.6837.68-
Jan 8, 202537.6837.6837.6837.6837.68-
Jan 7, 202537.6837.6837.6837.6837.68-
Jan 6, 202537.6837.6837.6837.6837.68-
Jan 3, 202537.6837.6837.6837.6837.68-
Jan 2, 202537.6837.6837.6837.6837.68-
Dec 31, 202437.6837.6837.6837.6837.68-
Dec 30, 202437.6837.6837.6837.6837.68-
Dec 27, 202437.6837.6837.6837.6837.68-
Dec 26, 202437.6837.6837.6837.6837.68-
Dec 24, 202437.6837.6837.6837.6837.68-
Dec 23, 202437.6837.6837.6837.6837.68-
Dec 20, 202437.6837.6837.6837.6837.68-
Dec 19, 202437.6837.6837.6837.6837.68-
Dec 18, 202437.6837.6837.6837.6837.68-
Dec 17, 202437.6837.6837.6837.6837.68-
Dec 16, 202437.6837.6837.6837.6837.68-
Dec 13, 202437.6837.6837.6837.6837.68-
Dec 12, 202437.6837.6837.6837.6837.68-
Dec 11, 202437.6837.6837.6837.6837.68-
Dec 10, 202437.6837.6837.6837.6837.68-
Dec 9, 202437.6837.6837.6837.6837.68-
Dec 6, 202437.6837.6837.6837.6837.68-
Dec 5, 202437.6837.6837.6837.6837.68-
Dec 4, 202437.6837.6837.6837.6837.68-
Dec 3, 202437.6837.6837.6837.6837.68-
Dec 2, 202437.6837.6837.6837.6837.68-
Nov 29, 202437.6837.6837.6837.6837.68-
Nov 27, 202437.6837.6837.6837.6837.68-
Nov 26, 202437.6837.6837.6837.6837.68-
Nov 25, 202437.6837.6837.6837.6837.68-
Nov 22, 202437.6837.6837.6837.6837.68-
Nov 21, 202437.6837.6837.6837.6837.68-
Nov 20, 202437.6837.6837.6837.6837.68-
Nov 19, 202437.6837.6837.6837.6837.68-
Nov 18, 202437.6837.6837.6837.6837.68-
Nov 15, 202437.6837.6837.6837.6837.68-
Nov 14, 202437.6837.6837.6837.6837.68-
Nov 13, 202437.6837.6837.6837.6837.68-
Nov 12, 202437.6837.6837.6837.6837.68-
Nov 11, 202437.6837.6837.6837.6837.68-
Nov 8, 202437.6837.6837.6837.6837.68-
Nov 7, 202437.6837.6837.6837.6837.68-
Nov 6, 202437.6837.6837.6837.6837.68-
Nov 5, 202437.6837.6837.6837.6837.68-
Nov 4, 202437.6837.6837.6837.6837.68-
Nov 1, 202437.6837.6837.6837.6837.68-
Oct 31, 202437.6837.6837.6837.6837.68-
Oct 30, 202437.6837.6837.6837.6837.68-
Oct 29, 202437.6837.6837.6837.6837.68-
Oct 28, 202437.6837.6837.6837.6837.68-
Oct 25, 202437.6837.6837.6837.6837.68-
Oct 24, 202437.6837.6837.6837.6837.68-
Oct 23, 202437.6837.6837.6837.6837.68-
Oct 22, 202437.6837.6837.6837.6837.68-
Oct 21, 202437.6837.6837.6837.6837.68-
Oct 18, 202437.6837.6837.6837.6837.68-
Oct 17, 202437.6837.6837.6837.6837.68-
Oct 16, 202437.6837.6837.6837.6837.68-
Oct 15, 202437.6837.6837.6837.6837.68-
Oct 14, 202437.6837.6837.6837.6837.68-
Oct 11, 202437.6837.6837.6837.6837.683,400
Oct 10, 202437.6837.6837.6837.6837.68-
Oct 9, 202437.6837.6837.6837.6837.68-
Oct 8, 202437.6837.6837.6837.6837.68-
Oct 7, 202437.6837.6837.6837.6837.68300
Oct 4, 202439.6239.6239.6239.6239.62-
Oct 3, 202439.6239.6239.6239.6239.62-
Oct 2, 202439.6239.6239.6239.6239.62-
Oct 1, 202439.6239.6239.6239.6239.62-
Sep 30, 202439.6239.6239.6239.6239.62-
Sep 27, 202439.9839.9839.6239.6239.624,100
Sep 26, 202439.2539.2539.2539.2539.25-
Sep 25, 202439.2539.2539.2539.2539.25100
Sep 24, 202437.0437.0437.0437.0437.04-
Sep 23, 202437.0437.0437.0437.0437.04-
Sep 20, 202437.0437.0437.0437.0437.04-
Sep 19, 202437.0437.0437.0437.0437.04-
Sep 18, 202437.0437.0437.0437.0437.04-
Sep 17, 202437.0437.0437.0437.0437.04-
Sep 16, 202437.0437.0437.0437.0437.04-
Sep 13, 202437.0437.0437.0437.0437.04-
Sep 12, 202437.0437.0437.0437.0437.04-
Sep 11, 202437.0437.0437.0437.0437.04-
Sep 10, 202437.0437.0437.0437.0437.04-
Sep 9, 202437.0437.0437.0437.0437.04-
Sep 6, 202437.0437.0437.0437.0437.04-
Sep 5, 202437.0437.0437.0437.0437.04-
Sep 4, 202437.0437.0437.0437.0437.04-
Sep 3, 202437.0437.0437.0437.0437.04-
Aug 30, 202437.0437.0437.0437.0437.04-
Aug 29, 202437.0437.0437.0437.0437.04-
Aug 28, 202437.0437.0437.0437.0437.04-
Aug 27, 202437.0437.0437.0437.0437.04-
Aug 26, 202437.0437.0437.0437.0437.04-
Aug 23, 202437.0437.0437.0437.0437.04-
Aug 22, 202437.0437.0437.0437.0437.04-
Aug 21, 202437.0437.0437.0437.0437.04-
Aug 20, 202437.0437.0437.0437.0437.04108,700
Aug 19, 202437.0437.0437.0437.0437.04-
Aug 16, 202437.0437.0437.0437.0437.04-
Aug 15, 202437.0437.0437.0437.0437.04-
Aug 14, 202437.0437.0437.0437.0437.04-
Aug 13, 202437.0437.0437.0437.0437.04-
Aug 12, 202437.0437.0437.0437.0437.04-
Aug 9, 202437.0437.0437.0437.0437.04-
Aug 8, 202437.0437.0437.0437.0437.04-
Aug 7, 202437.0437.0437.0437.0437.04-
Aug 6, 202437.0437.0437.0437.0437.04-
Aug 5, 202437.0437.0437.0437.0437.04-
Aug 2, 202437.0437.0437.0437.0437.04-
Aug 1, 202437.0437.0437.0437.0437.04-
Jul 31, 202437.0437.0437.0437.0437.04-
Jul 30, 202437.0437.0437.0437.0437.04-
Jul 29, 202437.0437.0437.0437.0437.04-
Jul 26, 202437.0437.0437.0437.0437.04-
Jul 25, 202437.0437.0437.0437.0437.04-
Jul 24, 202437.0437.0437.0437.0437.04-
Jul 23, 202437.0437.0437.0437.0437.04-
Jul 22, 202437.0437.0437.0437.0437.04-
Jul 19, 202437.0437.0437.0437.0437.04-
Jul 18, 202437.0437.0437.0437.0437.04-
Jul 17, 202437.0437.0437.0437.0437.04-
Jul 16, 202437.0437.0437.0437.0437.04-
Jul 15, 202437.0437.0437.0437.0437.04-
Jul 12, 202437.0437.0437.0437.0437.04-
Jul 11, 202437.0437.0437.0437.0437.04-
Jul 10, 202437.0437.0437.0437.0437.04-
Jul 9, 202437.0437.0437.0437.0437.04-
Jul 8, 202437.0437.0437.0437.0437.04-
Jul 5, 202437.0437.0437.0437.0437.04-
Jul 3, 202437.0437.0437.0437.0437.04-
Jul 2, 202437.0437.0437.0437.0437.04-
Jul 1, 202437.0437.0437.0437.0437.04-
Jun 28, 202437.0437.0437.0437.0437.04-
Jun 27, 202437.0437.0437.0437.0437.04-
Jun 26, 202437.0437.0437.0437.0437.04-
Jun 25, 202437.0437.0437.0437.0437.04-
Jun 24, 202437.0437.0437.0437.0437.04-
Jun 21, 202437.0437.0437.0437.0437.04-
Jun 20, 202437.0437.0437.0437.0437.04-
Jun 18, 202437.0437.0437.0437.0437.04-
Jun 17, 202437.0437.0437.0437.0437.04-
Jun 14, 202437.0437.0437.0437.0437.04-
Jun 13, 202437.0437.0437.0437.0437.04-
Jun 12, 202437.0437.0437.0437.0437.04-
Jun 11, 202437.0437.0437.0437.0437.04-
Jun 10, 202437.0437.0437.0437.0437.04-
Jun 7, 202437.0437.0437.0437.0437.04-
Jun 6, 202437.0437.0437.0437.0437.04-
Jun 5, 202437.0437.0437.0437.0437.04-
Jun 4, 202437.0437.0437.0437.0437.04-
Jun 3, 202437.0437.0437.0437.0437.04-
May 31, 202437.0437.0437.0437.0437.04-
May 30, 202437.0437.0437.0437.0437.04-
May 29, 202437.0437.0437.0437.0437.04-
May 28, 202437.0437.0437.0437.0437.04-
May 24, 202437.0437.0437.0437.0437.04-
May 23, 202437.0437.0437.0437.0437.04-
May 22, 202437.0437.0437.0437.0437.04-
May 21, 202437.0437.0437.0437.0437.04-
May 20, 202437.0437.0437.0437.0437.04-
May 17, 202437.0437.0437.0437.0437.04-
May 16, 202437.0437.0437.0437.0437.04-
May 15, 202437.0437.0437.0437.0437.04-
May 14, 202437.0437.0437.0437.0437.04-
May 13, 202437.0437.0437.0437.0437.04-
May 10, 202437.0437.0437.0437.0437.04-
May 9, 202437.0437.0437.0437.0437.04-
May 8, 202437.0437.0437.0437.0437.04-
May 7, 202437.0437.0437.0437.0437.04-
May 6, 202437.0437.0437.0437.0437.04-
May 3, 202437.0437.0437.0437.0437.04-

Related Tickers

OAKV Oak View Bankshares, Inc.
13.70
0.00%
 
STBI Sturgis Bancorp, Inc.
17.84
0.00%
 
NBHC National Bank Holdings Corporation
36.48
+0.75%
 
HFWA Heritage Financial Corporation
23.58
+2.34%
 
SSBI Summit State Bank
9.20
+2.11%
 
TRST TrustCo Bank Corp NY
31.57
+2.14%
 
HOMB Home Bancshares, Inc. (Conway, AR)
28.56
+1.85%
 
EGBN Eagle Bancorp, Inc.
18.50
+2.55%
 
FBK FB Financial Corporation
44.69
+3.23%
 
HWC Hancock Whitney Corporation
54.08
+2.60%