128.60
0.00
(0.00%)
As of 10:57:53 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 128.60 | 132.00 | 128.60 | 128.60 | 128.60 | 6,000 |
| Jan 21, 2025 | 129.60 | 132.45 | 128.60 | 128.60 | 128.60 | 5,000 |
| Jan 20, 2025 | 125.10 | 129.60 | 125.05 | 128.85 | 128.85 | 13,000 |
| Jan 17, 2025 | 123.00 | 126.05 | 122.00 | 126.05 | 126.05 | 11,000 |
| Jan 16, 2025 | 124.00 | 124.75 | 124.00 | 124.75 | 124.75 | 2,000 |
| Jan 15, 2025 | 124.05 | 125.50 | 121.10 | 125.50 | 125.50 | 25,000 |
| Jan 14, 2025 | 125.85 | 128.25 | 124.00 | 124.00 | 124.00 | 5,000 |
| Jan 13, 2025 | 130.00 | 130.00 | 122.00 | 122.00 | 122.00 | 8,000 |
| Jan 10, 2025 | 125.10 | 128.00 | 123.55 | 125.05 | 125.05 | 22,000 |
| Jan 9, 2025 | 129.15 | 131.70 | 128.50 | 128.70 | 128.70 | 74,000 |
| Jan 8, 2025 | 129.20 | 130.00 | 127.00 | 128.40 | 128.40 | 20,000 |
| Jan 7, 2025 | 129.75 | 132.00 | 129.00 | 132.00 | 132.00 | 12,000 |
| Jan 6, 2025 | 133.45 | 133.45 | 129.00 | 129.75 | 129.75 | 26,000 |
| Jan 3, 2025 | 133.95 | 133.95 | 131.45 | 131.65 | 131.65 | 21,000 |
| Jan 2, 2025 | 133.50 | 134.00 | 132.05 | 132.45 | 132.45 | 14,000 |
| Jan 1, 2025 | 132.85 | 133.50 | 130.55 | 133.50 | 133.50 | 13,000 |
| Dec 31, 2024 | 132.95 | 133.80 | 130.05 | 132.00 | 132.00 | 24,000 |
| Dec 30, 2024 | 135.00 | 135.00 | 131.05 | 132.95 | 132.95 | 14,000 |