Thailand - Delayed Quote THB

CHAO_CHAOSUA FOODS INDUSTRY (CHAO.BK)

Compare
6.10
+0.10
+(1.67%)
At close: January 22 at 4:38:48 PM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20255.956.305.956.106.101,378,200
Jan 21, 20255.856.105.856.006.001,392,215
Jan 20, 20256.056.155.705.855.851,092,041
Jan 17, 20256.056.255.956.006.001,481,825
Jan 16, 20256.106.105.656.006.003,240,059
Jan 15, 20256.056.205.906.006.001,916,592
Jan 14, 20256.256.356.006.006.00780,533
Jan 13, 20256.206.356.106.256.251,151,864
Jan 10, 20256.456.456.156.156.15759,717
Jan 9, 20256.606.656.456.456.45652,600
Jan 8, 20256.806.806.506.656.65588,601
Jan 7, 20256.656.806.506.706.70361,420
Jan 6, 20256.806.806.556.606.60884,147
Jan 3, 20256.857.106.606.756.751,083,229
Jan 2, 20256.706.906.606.856.85935,806
Dec 30, 20246.556.706.506.656.65682,162
Dec 27, 20246.456.606.456.506.50584,600
Dec 26, 20246.806.856.406.456.451,472,870
Dec 25, 20246.807.056.806.806.80913,033
Dec 24, 20246.556.856.556.806.80403,220
Dec 23, 20246.206.656.156.556.551,260,820
Dec 20, 20246.256.356.106.156.151,290,301
Dec 19, 20246.256.506.106.306.301,565,103
Dec 18, 20246.506.606.256.306.301,396,301
Dec 17, 20246.806.856.456.506.501,883,460
Dec 16, 20246.957.056.706.856.85867,538
Dec 13, 20247.157.156.856.956.951,285,839
Dec 12, 20247.307.307.007.157.15525,711
Dec 11, 20247.407.457.257.257.25613,201
Dec 9, 20247.557.557.407.407.40214,000
Dec 6, 20247.557.607.357.507.501,286,412
Dec 4, 20247.657.657.557.557.55572,173
Dec 3, 20247.607.757.507.557.55710,045
Dec 2, 20247.707.757.507.607.60712,957
Nov 29, 20247.357.607.357.607.60996,646
Nov 28, 20247.257.407.007.257.251,057,517
Nov 27, 20247.557.657.057.207.202,350,031
Nov 26, 20248.008.007.457.557.552,176,105
Nov 25, 20248.208.457.958.008.001,686,500
Nov 22, 20247.958.207.908.158.151,013,909
Nov 21, 20247.758.157.757.957.951,412,393
Nov 20, 20248.058.057.657.807.801,210,105
Nov 19, 20247.707.957.657.957.951,130,841
Nov 18, 20247.958.007.657.707.701,345,639
Nov 15, 20248.058.057.807.907.901,264,906
Nov 14, 20248.058.207.657.957.954,653,422
Nov 13, 20248.458.457.657.957.955,967,284
Nov 12, 20249.059.108.458.508.501,045,127
Nov 11, 20249.209.308.958.958.95467,440
Nov 8, 20248.809.308.809.209.20417,221
Nov 7, 20249.159.208.758.808.801,057,495
Nov 6, 20249.659.659.009.109.101,929,520
Nov 5, 20249.609.659.609.659.65385,683
Nov 4, 20249.709.759.559.609.60822,957
Nov 1, 202410.2010.209.559.609.602,757,385
Oct 31, 202410.0010.109.9510.0010.00511,730
Oct 30, 202410.1010.109.9510.0010.00783,041
Oct 29, 202410.1010.2010.0010.0010.00219,950
Oct 28, 202410.2010.2010.0010.1010.10285,301
Oct 25, 202410.1010.2010.0010.1010.10270,220
Oct 24, 202410.3010.3010.1010.1010.10203,965
Oct 22, 202410.5010.5010.2010.2010.20413,873
Oct 21, 202410.5010.7010.3010.4010.401,181,202
Oct 18, 202410.5011.0010.3010.4010.402,341,759
Oct 17, 202410.5010.6010.2010.6010.60514,231
Oct 16, 202410.2010.6010.1010.5010.501,260,258
Oct 15, 202410.8010.909.959.959.951,914,110
Oct 11, 202411.0011.0010.7010.7010.70742,987
Oct 10, 202411.0011.1010.7010.9010.902,171,056
Oct 9, 202410.2010.7010.2010.7010.702,108,905
Oct 8, 202410.4010.409.9510.1010.102,210,511
Oct 7, 202410.2010.5010.1010.3010.30917,313
Oct 4, 202410.8010.8010.2010.2010.202,966,839
Oct 3, 202411.2011.2010.7010.7010.701,301,904
Oct 2, 202411.3011.3011.0011.0011.001,210,100
Oct 1, 202411.3011.3011.1011.3011.30614,000
Sep 30, 202411.4011.4011.2011.3011.30465,387
Sep 27, 202411.2011.5011.2011.4011.401,690,500
Sep 26, 202411.2011.3011.1011.2011.201,110,853
Sep 25, 202411.4011.5011.1011.1011.102,038,010
Sep 24, 202411.4011.5011.0011.4011.40982,154
Sep 23, 202411.6011.6011.2011.3011.30811,290
Sep 20, 202411.3011.6011.3011.6011.601,096,054
Sep 19, 202411.4011.4011.2011.2011.20987,160
Sep 18, 202411.2011.4011.1011.3011.301,404,085
Sep 17, 202411.4011.5011.0011.1011.102,514,514
Sep 16, 202411.4011.7011.3011.4011.402,037,250
Sep 13, 202411.6011.9011.3011.4011.403,974,857
Sep 12, 202411.8011.9011.5011.6011.603,460,333
Sep 11, 202412.0012.0011.4011.8011.802,454,689
Sep 10, 202412.2012.2011.9012.1012.10588,307
Sep 9, 202412.2012.2011.7012.0012.001,106,962
Sep 6, 202412.6012.7012.1012.1012.101,935,033
Sep 5, 202412.5012.6012.4012.5012.501,494,798
Sep 4, 202412.1012.7012.1012.5012.501,815,965
Sep 3, 202412.0012.3012.0012.1012.101,219,136
Sep 2, 202412.3012.3012.0012.0012.00933,035
Aug 30, 202412.4012.6012.2012.3012.301,099,010
Aug 29, 202412.7012.7012.2012.2012.201,082,911
Aug 28, 202412.6012.8012.4012.7012.701,544,337
Aug 27, 202412.6012.8012.5012.7012.701,508,131
Aug 26, 202411.9013.0011.7012.7012.704,113,957
Aug 23, 202411.8012.2011.8011.9011.901,194,999
Aug 22, 202412.1012.1011.7011.8011.80885,727
Aug 21, 202412.1012.5011.9012.2012.202,258,946
Aug 20, 202411.6012.5011.6012.1012.102,572,164
Aug 19, 202412.2012.2011.7011.8011.801,088,238
Aug 16, 202411.8012.2011.7012.0012.001,074,519
Aug 15, 202410.8011.8010.7011.7011.702,504,195
Aug 14, 202410.5011.009.9510.8010.802,800,961
Aug 13, 202410.9010.9010.4010.5010.50930,172
Aug 9, 202410.5010.9010.3010.9010.903,021,575
Aug 8, 202410.4010.7010.3010.4010.401,284,811
Aug 7, 202410.4010.6010.2010.3010.301,689,820
Aug 6, 202411.2011.4010.3010.3010.303,134,283
Aug 5, 202411.4011.9010.9010.9010.903,333,092
Aug 2, 202411.7011.9011.4011.6011.602,285,514
Aug 1, 202412.1012.4011.8011.8011.802,854,055
Jul 31, 202411.6012.1011.6012.1012.102,961,278
Jul 30, 202412.0012.0011.5011.6011.603,046,236
Jul 26, 202411.5012.1011.5012.0012.002,372,368
Jul 25, 202412.0012.0011.2011.5011.506,524,496
Jul 24, 202411.9012.3011.9012.0012.003,193,875
Jul 23, 202412.3012.4011.8012.0012.004,376,851
Jul 19, 202412.7013.4012.3012.3012.307,730,250
Jul 18, 202412.1013.1012.1012.8012.807,296,379
Jul 17, 202412.7012.7012.1012.1012.105,461,103
Jul 16, 202413.0013.3012.4012.5012.507,888,610
Jul 15, 202413.9014.1012.9013.0013.0017,417,810
Jul 12, 202414.3014.4014.0014.0014.009,856,246
Jul 11, 202414.9015.1014.2014.2014.2034,664,050
Jul 10, 202414.0014.7013.8014.7014.7028,229,520
Jul 9, 202414.7015.3013.6014.2014.20140,608,200

Related Tickers

9985.HK WEILONG Delicious Global Holdings Ltd
7.470
-1.19%
 
007310.KS Ottogi Corporation
381,500.00
-0.78%
 
TKN.BK Taokaenoi Food & Marketing Public Company Limited
8.55
+1.79%
 
004370.KS Nongshim Co., Ltd.
331,500.00
-1.34%
 
003230.KS Samyang Foods Co., Ltd.
698,000.00
-2.92%
 
1475.HK NISSIN FOODS
5.720
-1.38%
 
0345.HK VITASOY INT'L
9.210
-0.32%