OTC Markets OTCPK - Delayed Quote USD
Com-Guard.com, Inc. (CGUD)
0.0009
0.0000
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 29, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 |
| May 28, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 384,800 |
| May 27, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
| May 23, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
| May 22, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 130,000 |
| May 21, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 20, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 19, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 16, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 15, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 14, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 13, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 12, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 9, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,537 |
| May 8, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 7, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 6, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 5, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,536 |
| May 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| May 1, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 30, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 50,000 |
| Apr 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 28, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,015,000 |
| Apr 25, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 |
| Apr 24, 2025 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 3,545,000 |
| Apr 23, 2025 | 0.0013 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | 18,885,000 |
| Apr 22, 2025 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 7,526,500 |
| Apr 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
| Apr 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
| Apr 15, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 900,000 |
| Apr 14, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 |
| Apr 11, 2025 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 505,000 |
| Apr 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 9, 2025 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 3,986,250 |
| Apr 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
| Apr 7, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Apr 4, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Apr 3, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Apr 2, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Apr 1, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 31, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 28, 2025 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,100,000 |
| Mar 27, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Mar 26, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Mar 25, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 205,555 |
| Mar 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,440,000 |
| Mar 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,150 |
| Mar 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 |
| Mar 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
| Feb 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 |
| Feb 26, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Feb 25, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Feb 24, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Feb 21, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Feb 20, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 39,521 |
| Feb 19, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Feb 18, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Feb 14, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Feb 13, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Feb 12, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 3,000 |
| Feb 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 |
| Feb 3, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 31, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 30, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 29, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 28, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 27,500 |
| Jan 27, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 24, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 23, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 22, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 21, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,380 |
| Jan 17, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 16, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 15, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 14, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 13, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 10, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 8, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jan 7, 2025 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 12,789,821 |
| Jan 6, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jan 3, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jan 2, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 31, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 180,000 |
| Dec 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 |
| Dec 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,000 |
| Dec 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 328,095 |
| Dec 9, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 6, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 |
| Dec 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 3, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 2, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24,000 |
| Nov 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150,000 |
| Nov 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 123 |
| Nov 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 20, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 300,000 |
| Nov 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Nov 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 36,000 |
| Nov 11, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 3,794,942 |
| Nov 8, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
| Nov 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 |
| Nov 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 349,000 |
| Nov 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
| Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 278,000 |
| Oct 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 10, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 140,000 |
| Oct 9, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Oct 8, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Oct 7, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Oct 4, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Oct 3, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Oct 2, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 |
| Oct 1, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Sep 30, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 10,000 |
| Sep 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Sep 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 |
| Sep 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 268,000 |
| Sep 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 485,333 |
| Sep 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 6, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Sep 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 110,000 |
| Sep 3, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Aug 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Aug 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Aug 28, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 180,000 |
| Aug 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 |
| Aug 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 14, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 9, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 8, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 7, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 6, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 5, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 2, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 12,500 |
| Aug 1, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 31, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 30, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 29, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 6,000 |
| Jul 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 22, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 |
| Jul 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 288,000 |
| Jul 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jul 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jul 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jul 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 279,999 |
| Jul 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 |
| Jul 11, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jul 10, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jul 9, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jul 8, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jul 5, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jul 3, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 28,300 |
| Jul 2, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jul 1, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 28, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 |
| Jun 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jun 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 41,346 |
| Jun 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jun 7, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jun 6, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 785,000 |
| Jun 5, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jun 4, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jun 3, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| May 31, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Related Tickers
LCHD Leader Capital Holdings Corp.
0.0200
0.00%
CNWT Cistera Networks, Inc.
0.0001
0.00%
CLRI Cleartronic, Inc.
0.0150
0.00%
AECX Acadia Energy Corporation
0.0340
0.00%
PNNX Pennexx Foods, Inc.
0.0200
-2.44%
TGHI Touchpoint Group Holdings, Inc.
0.0001
+9,900.00%
VSST Voice Assist, Inc.
0.0093
0.00%
DLAD Cabal Communications Corporation
0.0000
0.00%
WOWI Metro One Telecommunications, I
0.0010
0.00%
VSMR Verify Smart Corp.
0.0320
+3.23%