NasdaqGS - Nasdaq Real Time Price USD

CG Oncology, Inc. (CGON)

26.56
+1.70
+(6.84%)
At close: 4:00:01 PM EDT
26.56
0.00
(0.00%)
After hours: 4:01:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202524.8627.2424.6726.5626.561,152,164
May 19, 202524.4825.9124.2124.8624.86972,000
May 16, 202525.3725.7324.8325.4325.431,233,400
May 15, 202524.2925.3623.3825.3525.35581,700
May 14, 202524.0924.3823.3224.1724.172,010,100
May 13, 202524.2125.5824.0824.1824.18884,800
May 12, 202525.0225.8124.6425.1625.161,188,700
May 9, 202523.6925.3423.5223.7423.741,941,800
May 8, 202522.6525.1221.9024.1324.133,170,600
May 7, 202522.5723.2621.0022.3422.343,338,100
May 6, 202527.6228.5621.4321.7021.704,288,000
May 5, 202528.6728.7628.0928.1828.18967,100
May 2, 202528.5730.2328.3629.0529.051,160,700
May 1, 202527.0027.8826.0427.7427.74917,200
Apr 30, 202526.4327.9526.0026.9426.941,664,300
Apr 29, 202528.2628.6526.6226.9426.942,178,700
Apr 28, 202531.0032.3027.5727.9727.979,040,400
Apr 25, 202521.1022.4521.0022.3722.371,658,300
Apr 24, 202520.7921.5320.5321.5221.521,676,700
Apr 23, 202521.3921.5920.1720.7320.73883,100
Apr 22, 202520.9321.2019.9120.4820.481,524,800
Apr 21, 202520.4521.6520.2420.4120.411,034,900
Apr 17, 202520.1721.1620.0820.6420.641,109,500
Apr 16, 202519.7420.4819.4720.2220.221,237,800
Apr 15, 202519.9020.6319.6720.1120.11835,500
Apr 14, 202519.9620.4819.5220.0620.061,022,600
Apr 11, 202517.6319.3317.1019.2819.281,714,600
Apr 10, 202517.1018.0816.1717.6317.631,660,000
Apr 9, 202515.0518.4014.8017.7817.782,234,200
Apr 8, 202517.8119.2815.3915.5915.591,574,500
Apr 7, 202516.3417.9615.7116.9216.921,712,700
Apr 4, 202518.0418.5516.6417.2017.202,148,000
Apr 3, 202520.9221.2018.5518.7418.742,559,300
Apr 2, 202521.9122.8421.6122.2422.241,571,000
Apr 1, 202524.3124.3521.9322.0522.051,244,700
Mar 31, 202526.8226.8223.9224.4924.491,260,400
Mar 28, 202526.6326.7725.8426.4226.42729,100
Mar 27, 202526.5827.4226.4926.9426.94482,600
Mar 26, 202527.5328.0026.3926.5426.54794,100
Mar 25, 202528.4128.7127.0127.5427.54577,100
Mar 24, 202527.1628.7526.8928.5328.53729,000
Mar 21, 202527.3928.5827.0127.0527.051,637,800
Mar 20, 202527.3328.9127.1027.7527.75505,500
Mar 19, 202527.4828.3227.1828.0328.031,007,500
Mar 18, 202527.3928.3327.0327.4827.48512,900
Mar 17, 202527.8028.2127.1427.6727.671,235,700
Mar 14, 202526.1628.6526.1027.8027.80839,700
Mar 13, 202526.4426.5825.3925.9525.95483,300
Mar 12, 202526.5327.0526.3226.6226.621,047,100
Mar 11, 202526.0526.3925.4826.3026.30669,400
Mar 10, 202526.4427.0826.1526.1926.19566,700
Mar 7, 202526.9327.8326.0726.7226.72690,500
Mar 6, 202526.2628.0826.0026.9926.99884,700
Mar 5, 202524.8126.9424.7426.8326.831,035,600
Mar 4, 202524.8025.5723.9124.8024.80602,300
Mar 3, 202525.8726.2524.7225.1025.10597,100
Feb 28, 202524.3726.0124.1625.8625.86719,200
Feb 27, 202525.0025.5524.5024.6424.64492,900
Feb 26, 202525.4125.6024.7725.0925.09483,800
Feb 25, 202526.8227.7924.1925.0025.001,000,700
Feb 24, 202527.7528.0426.6726.7826.78331,000
Feb 21, 202528.5329.0727.8427.8527.85370,300
Feb 20, 202527.5928.7127.1328.2228.22338,500
Feb 19, 202527.1027.7127.1027.5227.52363,200
Feb 18, 202528.6129.4227.3327.3727.37429,400
Feb 14, 202528.7129.2428.3228.5228.52398,800
Feb 13, 202528.2028.8727.9428.5028.50280,000
Feb 12, 202527.0928.1926.7328.0028.00372,500
Feb 11, 202528.0328.2527.2527.5227.52436,100
Feb 10, 202528.9529.2528.1428.2728.27273,700
Feb 7, 202529.9030.1528.7828.8928.89328,900
Feb 6, 202530.4130.5930.0230.0330.03471,700
Feb 5, 202530.0230.4529.5430.3230.32675,200
Feb 4, 202528.9329.9928.9329.9529.95334,900
Feb 3, 202529.1729.8928.5629.3629.36294,900
Jan 31, 202530.3030.8029.5430.0730.07570,900
Jan 30, 202530.6730.8930.1230.1530.15600,800
Jan 29, 202530.1630.6729.7530.2930.29254,600
Jan 28, 202530.5730.6229.8430.2930.29695,600
Jan 27, 202530.6531.1629.8630.5030.50509,800
Jan 24, 202530.5431.0629.7230.7930.79601,700
Jan 23, 202530.0331.0429.1930.7530.75552,500
Jan 22, 202529.9330.2129.2230.2130.21775,400
Jan 21, 202529.3230.3529.2630.0030.00965,700
Jan 17, 202529.6130.1628.6729.0829.08634,700
Jan 16, 202529.6029.6028.7629.1029.10475,400
Jan 15, 202528.9829.6928.4029.6129.611,042,900
Jan 14, 202528.9228.9227.7027.9727.97602,300
Jan 13, 202529.6629.9627.8628.6828.68821,000
Jan 10, 202530.0030.4729.3930.2030.20810,900
Jan 8, 202530.7130.9030.1530.4630.46740,000
Jan 7, 202530.6532.1130.2631.0131.01784,300
Jan 6, 202530.9631.5029.7129.7229.72552,200
Jan 3, 202529.1530.8928.7230.5230.52834,000
Jan 2, 202528.9929.4728.6028.9728.97664,600
Dec 31, 202428.8129.1528.1728.6828.68524,700
Dec 30, 202429.6029.6027.8428.5028.50515,600
Dec 27, 202429.0030.4928.5930.0430.041,595,700
Dec 26, 202428.0629.3427.8229.1129.11574,800
Dec 24, 202428.2028.4727.7128.3028.30263,800
Dec 23, 202428.5928.6927.6328.1328.13471,600
Dec 20, 202427.5828.9427.5828.6728.671,470,800
Dec 19, 202428.6228.7727.0028.0228.021,476,800
Dec 18, 202429.0830.0027.9828.4528.451,327,200
Dec 17, 202428.9229.3128.4029.2729.271,745,800
Dec 16, 202429.0929.2927.8729.2129.21959,500
Dec 13, 202429.2029.9527.5828.7628.763,368,200
Dec 12, 202431.4731.5328.8628.8728.87804,200
Dec 11, 202432.0832.5330.0231.7331.73519,200
Dec 10, 202433.4533.8132.2833.7033.70369,900
Dec 9, 202434.4535.2433.0833.2333.23333,700
Dec 6, 202433.8635.4433.8434.5934.59661,800
Dec 5, 202435.5436.0831.5133.5633.561,903,400
Dec 4, 202435.1336.7335.0635.9135.91832,400
Dec 3, 202436.0436.3334.4534.9034.90357,700
Dec 2, 202434.7935.9634.0035.7735.77522,900
Nov 29, 202434.2434.8633.9534.7534.75199,800
Nov 27, 202434.8234.8233.9234.1034.10505,000
Nov 26, 202433.7734.2933.0633.9033.90269,700
Nov 25, 202433.9535.2233.5733.9533.95609,200
Nov 22, 202432.2633.8632.2633.4733.47404,200
Nov 21, 202432.5533.1531.2832.3432.34588,700
Nov 20, 202432.6533.0631.5332.2432.24755,600
Nov 19, 202432.9234.0532.3332.8032.80423,700
Nov 18, 202433.0534.1032.5533.2133.21464,600
Nov 15, 202435.8335.8332.5332.9032.90754,700
Nov 14, 202435.0636.0534.8035.5035.50701,800
Nov 13, 202437.4538.0635.0635.1535.15404,200
Nov 12, 202439.6839.8136.7936.9836.98528,400
Nov 11, 202440.4440.4739.5039.6939.69560,500
Nov 8, 202438.9639.9538.6739.9439.94279,000
Nov 7, 202438.6039.8038.2239.0639.06350,100
Nov 6, 202438.0039.4336.7538.6938.69658,200
Nov 5, 202436.7537.0435.6836.9336.93290,500
Nov 4, 202435.8037.0935.2736.7836.78344,800
Nov 1, 202435.6936.6835.2235.9135.91361,900
Oct 31, 202436.3936.3935.1235.5335.53379,600
Oct 30, 202436.0336.9036.0336.3236.32187,700
Oct 29, 202437.0737.7535.8936.1936.19191,100
Oct 28, 202436.9937.8136.7337.2937.29243,600
Oct 25, 202436.6837.0636.2936.3836.38227,700
Oct 24, 202436.8936.8936.1536.4536.45226,400
Oct 23, 202436.8137.2134.9335.6135.61594,900
Oct 22, 202436.5737.7436.3136.9836.98329,900
Oct 21, 202436.2336.7535.5836.7136.71316,500
Oct 18, 202436.8937.4436.2136.4436.44420,300
Oct 17, 202437.3337.3836.2936.7636.76357,400
Oct 16, 202437.6838.3036.9937.0537.05533,000
Oct 15, 202437.5338.0036.2337.2037.20474,900
Oct 14, 202435.8137.7435.6037.5237.52441,500
Oct 11, 202434.4836.1934.4536.0936.09397,800
Oct 10, 202434.1635.0733.4934.4834.48363,600
Oct 9, 202434.6935.3734.0434.7234.72309,600
Oct 8, 202435.4236.4734.6934.8234.82465,900
Oct 7, 202436.4436.6035.3435.4835.48329,400
Oct 4, 202436.6337.0036.0636.6336.63548,500
Oct 3, 202436.1436.7035.7435.9635.96381,300
Oct 2, 202436.4637.0035.8736.4036.40284,800
Oct 1, 202437.5537.6536.2936.9036.90494,000
Sep 30, 202437.3439.0037.3437.7337.73470,200
Sep 27, 202437.5038.3636.9037.8737.87530,900
Sep 26, 202436.6237.0136.0036.7836.78456,700
Sep 25, 202436.5237.0035.5836.2036.20513,100
Sep 24, 202438.0038.0636.2336.5236.521,095,900
Sep 23, 202440.0040.0038.1638.3438.341,094,000
Sep 20, 202439.0039.2337.9739.0039.007,543,600
Sep 19, 202438.0939.6337.2339.1139.111,796,200
Sep 18, 202437.8438.1336.5337.0637.061,385,800
Sep 17, 202437.0138.0635.7737.7537.75787,400
Sep 16, 202434.7139.4234.7137.0037.001,454,500
Sep 13, 202435.2436.6334.7734.8034.801,194,000
Sep 12, 202436.4937.0634.6334.8334.83667,400
Sep 11, 202436.2237.2635.6736.5036.50480,900
Sep 10, 202438.0038.4135.7636.1236.12684,100
Sep 9, 202438.5640.2037.7137.9337.93744,800
Sep 6, 202437.9039.0337.3738.0538.05798,500
Sep 5, 202436.5937.8035.9337.5637.56424,300
Sep 4, 202435.3136.9835.2236.4936.49367,500
Sep 3, 202436.3537.0035.0935.3735.37364,800
Aug 30, 202436.8137.3836.1736.8836.88566,100
Aug 29, 202436.5637.6735.3636.6836.681,521,500
Aug 28, 202437.4137.4136.1436.7936.79289,500
Aug 27, 202437.6637.9336.2036.5136.51338,400
Aug 26, 202437.5438.1737.1937.7437.74596,900
Aug 23, 202436.2937.7035.9137.0237.02439,500
Aug 22, 202436.7436.9735.6135.9335.93298,000
Aug 21, 202435.9237.4435.5336.5636.56358,000
Aug 20, 202436.0036.3634.5835.4735.47414,900
Aug 19, 202434.3636.2333.9836.0836.08324,700
Aug 16, 202434.4335.2433.7734.2234.22468,500
Aug 15, 202434.0034.6233.3534.4034.40572,900
Aug 14, 202433.3533.6732.4033.2333.23371,700
Aug 13, 202433.1434.0432.9133.5133.51469,000
Aug 12, 202433.8333.8332.1832.9032.90295,500
Aug 9, 202433.5933.8332.0233.6333.63253,800
Aug 8, 202431.0233.5330.9633.2433.24360,400
Aug 7, 202432.8933.0630.9931.0631.06426,000
Aug 6, 202430.5633.6030.5032.4332.43679,900
Aug 5, 202430.0031.4329.0031.0131.01784,100
Aug 2, 202432.4333.1231.4132.6032.60676,700
Aug 1, 202433.0134.0032.0333.8433.841,030,200
Jul 31, 202430.7834.1630.7033.3533.35994,400
Jul 30, 202431.0631.6430.1930.7830.78650,000
Jul 29, 202433.0033.6430.9831.3331.33660,100
Jul 26, 202433.4434.1032.7133.0733.07581,700
Jul 25, 202433.1834.6632.5232.9932.99662,600
Jul 24, 202434.3034.8232.8433.2033.20717,500
Jul 23, 202434.2134.9433.4034.3034.301,987,400
Jul 22, 202436.1336.7534.1934.8334.83537,700
Jul 19, 202436.7237.8634.9935.2235.22272,700
Jul 18, 202438.2738.6936.4236.7236.72386,500
Jul 17, 202437.9238.9736.9838.2038.20869,800
Jul 16, 202436.8138.1735.9037.6537.65487,100
Jul 15, 202435.9237.9834.9636.6636.66388,400
Jul 12, 202434.9435.9434.3635.4135.41537,200
Jul 11, 202433.5034.6433.1434.4634.46348,500
Jul 10, 202432.1133.1031.8132.8132.81371,300
Jul 9, 202431.9332.4531.5132.1132.11268,900
Jul 8, 202431.9333.4031.7232.0432.04266,700
Jul 5, 202430.6932.0430.6931.8831.88205,000
Jul 3, 202431.5031.6630.2030.8330.83332,900
Jul 2, 202431.2831.6430.8031.3231.32370,800
Jul 1, 202431.4631.8630.7331.7231.72501,700
Jun 28, 202431.6631.9130.8531.5731.571,183,800
Jun 27, 202430.5231.2129.2630.2530.25449,900
Jun 26, 202431.1431.8530.4230.5230.52314,400
Jun 25, 202431.8331.8530.9031.4331.43289,700
Jun 24, 202430.8532.4530.7631.9031.90367,500
Jun 21, 202432.1132.9431.0431.4331.432,023,900
Jun 20, 202433.9035.2631.9332.1132.11892,600
Jun 18, 202433.7335.2033.5333.8933.89425,800
Jun 17, 202434.5734.9132.9733.7333.73805,600
Jun 14, 202434.4635.2133.7534.6634.66501,900
Jun 13, 202435.4036.2334.5134.8134.81360,500
Jun 12, 202436.1636.9834.8435.5135.51581,300
Jun 11, 202434.7135.7734.0835.2035.20284,200
Jun 10, 202434.6336.0333.6035.2235.22342,400
Jun 7, 202434.6935.6534.0034.9034.90410,600
Jun 6, 202435.9835.9833.3434.9034.90710,700
Jun 5, 202435.5236.4834.8336.0036.00576,700
Jun 4, 202436.0437.0035.0035.2635.26631,500
Jun 3, 202432.8437.1432.8436.0236.02770,900
May 31, 202432.7634.4131.8132.5832.581,534,000
May 30, 202433.0135.1232.9734.2934.29572,200
May 29, 202431.9432.5031.0032.4032.40393,000
May 28, 202432.9934.6231.6732.4332.43776,600
May 24, 202430.0033.5230.0032.7132.71888,900
May 23, 202431.3332.1229.3029.9929.991,385,800
May 22, 202429.0630.8328.5830.8130.81520,200
May 21, 202429.5729.6028.0128.9728.97595,900

Related Tickers

ZBIO Zenas BioPharma, Inc.
11.48
+4.27%
 
CNTA Centessa Pharmaceuticals plc
13.20
+7.67%
 
APGE Apogee Therapeutics, Inc.
40.34
+1.08%
 
SRRK Scholar Rock Holding Corporation
31.54
+4.58%
 
JANX Janux Therapeutics, Inc.
25.40
+5.09%
 
SLNO Soleno Therapeutics, Inc.
75.05
-0.70%
 
KYTX Kyverna Therapeutics, Inc.
2.3900
+15.46%
 
ERAS Erasca, Inc.
1.2800
+4.07%
 
NUVL Nuvalent, Inc.
75.88
+3.51%
 
BCAX Bicara Therapeutics Inc.
15.04
-1.12%