OPR - Delayed Quote USD
CGNX Feb 2025 30.000 put (CGNX250221P00030000)
0.4000
0.0000
(0.00%)
At close: December 31 at 3:03:10 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11 |
| Nov 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Sep 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Sep 16, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Sep 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Aug 27, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 8, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |