39.73
+0.37
+(0.94%)
At close: January 17 at 4:00:01 PM EST
39.86
+0.13
+(0.33%)
After hours: January 17 at 6:44:39 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX250221C00030000 | 1/15/2025 2:43 PM | 30 | 8.80 | 7.80 | 10.20 | 0.00 | 0.00% | 11 | 11 | 76.47% |
| CGNX250221C00035000 | 1/16/2025 3:41 PM | 35 | 5.00 | 4.80 | 5.50 | 0.00 | 0.00% | 55 | 204 | 52.98% |
| CGNX250221C00040000 | 1/17/2025 11:29 AM | 40 | 1.82 | 1.60 | 1.95 | 0.22 | 13.75% | 5 | 345 | 42.31% |
| CGNX250221C00045000 | 1/17/2025 3:20 PM | 45 | 0.46 | 0.30 | 0.50 | 0.06 | 15.00% | 3 | 104 | 42.14% |
| CGNX250221C00050000 | 12/18/2024 1:42 PM | 50 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 42 | 49.51% |
| CGNX250221C00055000 | 12/2/2024 11:23 AM | 55 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 74.02% |
| CGNX250221C00060000 | 12/19/2024 10:28 AM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 102 | 56.25% |
| CGNX250221C00065000 | 7/15/2024 12:35 PM | 65 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 168.36% |
| CGNX250221C00070000 | 8/1/2024 2:05 PM | 70 | 0.16 | 0.00 | 2.00 | 0.00 | 0.00% | 13 | 37 | 139.65% |
| CGNX250221C00075000 | 7/25/2024 10:09 AM | 75 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 7 | 194.68% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX250221P00025000 | 8/12/2024 9:30 AM | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| CGNX250221P00030000 | 12/31/2024 3:03 PM | 30 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 20 | 71.78% |
| CGNX250221P00035000 | 1/17/2025 3:29 PM | 35 | 0.35 | 0.30 | 0.55 | -0.17 | -32.69% | 6 | 137 | 46.24% |
| CGNX250221P00040000 | 1/17/2025 3:21 PM | 40 | 1.95 | 1.85 | 2.45 | -0.70 | -26.42% | 5 | 314 | 47.02% |
| CGNX250221P00045000 | 11/26/2024 10:45 AM | 45 | 5.32 | 7.00 | 10.80 | 0.00 | 0.00% | 1 | 12 | 113.33% |
| CGNX250221P00050000 | 11/22/2024 12:09 PM | 50 | 10.65 | 11.90 | 15.90 | 0.00 | 0.00% | 1 | 1 | 140.65% |
| CGNX250221P00070000 | 8/1/2024 11:22 AM | 70 | 29.91 | 27.10 | 32.00 | 0.00 | 0.00% | 10 | 0 | 163.57% |
Related Tickers
FARO FARO Technologies, Inc.
30.84
-3.11%
COHR Coherent Corp.
98.29
+2.74%
VNT Vontier Corporation
37.46
+0.67%
TDY Teledyne Technologies Incorporated
473.89
+0.38%
TRMB Trimble Inc.
74.92
+1.38%
ST Sensata Technologies Holding plc
28.42
+0.50%
BKSY BlackSky Technology Inc.
11.73
+12.25%
KRKNF Kraken Robotics Inc.
1.9830
+0.15%
JDG.L Judges Scientific plc
7,360.00
-3.16%
KYCCF Keyence Corporation
423.50
-1.05%