Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Cigna Corp (CGN.HA)

293.00
-1.55
(-0.53%)
At close: April 29 at 5:25:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025292.50293.00292.50293.00293.00-
Apr 28, 2025291.90294.55291.90294.55294.55-
Apr 25, 2025296.15296.15291.70291.70291.70-
Apr 24, 2025294.60295.00294.60295.00295.00-
Apr 23, 2025299.75299.75293.55293.55293.55-
Apr 22, 2025279.70289.25279.70289.25289.25-
Apr 17, 2025290.85290.85289.00289.00289.00-
Apr 16, 2025285.20293.70285.20293.70293.70-
Apr 15, 2025288.05290.20288.05290.20290.20-
Apr 14, 2025289.95289.95288.25288.25288.25-
Apr 11, 2025291.35291.35285.60285.60285.60-
Apr 10, 2025291.75291.75287.70287.70287.70-
Apr 9, 2025277.25281.50277.25281.50281.50-
Apr 8, 2025290.70290.70290.55290.55290.55-
Apr 7, 2025291.25291.25283.00283.00283.00-
Apr 4, 2025303.15304.25303.15304.25304.25-
Apr 3, 2025294.75305.60294.75305.60305.60-
Apr 2, 2025304.70304.70304.00304.00304.00-
Apr 1, 2025302.05306.65302.05306.65306.65-
Mar 31, 2025298.45303.70298.45303.70303.70-
Mar 28, 2025299.05300.60299.05300.60300.60-
Mar 27, 2025296.90300.65296.90300.65300.65-
Mar 26, 2025291.55295.50291.55295.50295.50-
Mar 25, 2025295.00295.00292.65292.65292.65-
Mar 24, 2025292.60294.50292.60294.50294.50-
Mar 21, 2025294.80294.90294.80294.90294.90-
Mar 20, 2025293.50295.65293.50295.65295.65-
Mar 19, 2025293.65293.65292.30292.30292.30-
Mar 18, 2025288.00291.10288.00291.10291.10-
Mar 17, 2025284.85289.00284.85289.00289.00-
Mar 14, 2025287.15287.40287.15287.40287.40-
Mar 13, 2025284.30286.90284.30286.90286.90-
Mar 12, 2025290.05290.05283.75283.75283.75-
Mar 11, 2025299.50299.50293.20293.20293.20-
Mar 10, 2025293.70303.95293.70303.95303.95-
Mar 7, 2025290.20295.50290.20295.50295.50-
Mar 6, 2025285.40288.05285.40288.05288.05-
Mar 5, 2025 1.326535 Dividend
Mar 5, 2025289.15289.15283.55283.55283.55-
Mar 4, 2025296.15296.80296.15296.80295.29-
Mar 3, 2025295.50295.50294.55294.55293.05-
Feb 28, 2025290.10292.15290.10292.15290.66-
Feb 27, 2025290.60293.55290.60293.55292.06-
Feb 26, 2025298.30298.30291.80291.80290.32-
Feb 25, 2025286.05296.45286.05296.45294.94-
Feb 24, 2025285.55287.40285.55287.40285.94-
Feb 21, 2025284.25287.70284.25287.70286.24-
Feb 20, 2025283.20286.85283.20286.85285.39-
Feb 19, 2025280.70286.15280.70286.15284.69-
Feb 18, 2025277.55280.35277.55280.35278.92-
Feb 17, 2025277.60277.60277.30277.30275.89-
Feb 14, 2025285.65285.65284.20284.20282.75-
Feb 13, 2025279.75285.00279.75285.00283.55-
Feb 12, 2025283.55283.55281.50281.50280.07-
Feb 11, 2025282.05282.10282.05282.10280.66-
Feb 10, 2025276.90282.10276.90282.10280.66-
Feb 7, 2025275.35279.10275.35279.10277.68-
Feb 6, 2025281.45281.45277.10277.10275.69-
Feb 5, 2025278.20279.45278.20279.45278.03-
Feb 4, 2025282.15284.50282.15284.50283.05-
Feb 3, 2025281.65285.70281.65285.70284.25-
Jan 31, 2025271.55285.10271.55285.10283.65-
Jan 30, 2025290.20290.20264.90264.90263.55-
Jan 29, 2025288.60290.00288.60290.00288.52-
Jan 28, 2025290.40290.40290.05290.05288.57-
Jan 27, 2025278.60286.90278.60286.90285.44-
Jan 24, 2025280.55280.90280.55280.90279.47-
Jan 23, 2025276.20281.85276.20281.85280.42-
Jan 22, 2025275.95276.90275.95276.90275.49-
Jan 21, 2025272.10276.35272.10276.35274.94-
Jan 20, 2025274.20274.20272.00272.00270.62-
Jan 17, 2025272.10275.50272.10275.50274.10-
Jan 16, 2025275.55275.55271.50271.50270.12-
Jan 15, 2025276.75276.75274.45274.45273.05-
Jan 14, 2025274.60274.60274.25274.25272.85-
Jan 13, 2025271.35275.85271.35275.85274.45-
Jan 10, 2025269.85274.05269.85274.05272.66-
Jan 9, 2025269.40270.60269.40270.60269.22-
Jan 8, 2025269.45270.80269.45270.80269.42-
Jan 7, 2025267.05267.05267.05267.05265.69-
Jan 6, 2025271.30271.30271.00271.00269.62-
Jan 3, 2025266.30270.60266.30270.60269.22-
Jan 2, 2025265.60267.45265.60267.45266.09-
Dec 30, 2024266.05266.05266.05266.05264.70-
Dec 27, 2024268.90268.90267.55267.55266.19-
Dec 23, 2024266.05266.05264.65264.65263.30-
Dec 20, 2024263.50267.55263.50267.55266.19-
Dec 19, 2024271.00271.00261.35261.35260.02-
Dec 18, 2024251.90266.80251.90266.80265.44-
Dec 17, 2024258.70258.70251.90251.90250.62-
Dec 16, 2024269.05269.05268.75268.75267.38-
Dec 13, 2024269.30270.15269.30270.15268.78-
Dec 12, 2024279.00279.00275.40275.40274.00-
Dec 11, 2024294.65294.65281.35281.35279.92-
Dec 10, 2024300.65300.65297.05297.05295.54-
Dec 9, 2024300.15300.15297.65297.65296.14-
Dec 6, 2024303.55303.55300.20300.20298.67-
Dec 5, 2024312.10312.10308.40308.40306.83-
Dec 4, 2024 1.2299 Dividend
Dec 4, 2024315.35315.90315.35315.90314.29-
Dec 3, 2024319.85319.95319.85319.95316.93-
Dec 2, 2024318.80320.00318.80320.00316.98-
Nov 29, 2024316.75321.20316.75321.20318.17-
Nov 28, 2024317.55318.00317.55318.00315.00-
Nov 27, 2024317.85319.65317.85319.65316.63-
Nov 26, 2024316.25316.25315.90315.90312.92-
Nov 25, 2024315.10317.10315.10317.10314.11-
Nov 22, 2024313.75313.90313.75313.90310.94-
Nov 21, 2024305.05310.35305.05310.35307.42-
Nov 20, 2024303.50304.00303.50304.00301.13-
Nov 19, 2024303.40307.25303.40307.25304.35-
Nov 18, 2024303.60303.60303.60303.60300.73-
Nov 15, 2024305.55305.55301.75301.75298.90-
Nov 14, 2024312.75312.75306.00306.00303.11-
Nov 13, 2024318.25318.25317.15317.15314.16-
Nov 12, 2024320.70323.15320.70323.15320.10-
Nov 11, 2024296.45323.00296.45323.00319.95-
Nov 8, 2024295.65297.80295.65297.80294.99-
Nov 7, 2024291.35293.85291.35293.85291.08-
Nov 6, 2024297.45297.45292.60292.60289.84-
Nov 5, 2024285.30287.40285.30287.40284.69-
Nov 4, 2024288.80288.80288.70288.70285.97-
Nov 1, 2024287.50290.90287.50290.90288.15-
Oct 31, 2024285.85296.95285.85296.95294.15-
Oct 30, 2024282.95289.50282.95289.50286.77-
Oct 29, 2024289.00289.00287.50287.50284.79-
Oct 28, 2024292.05292.05291.30291.30288.55-
Oct 25, 2024295.85295.85294.40294.40291.62-
Oct 24, 2024292.70295.85292.70295.85293.06-
Oct 23, 2024291.65293.05291.65293.05290.28-
Oct 22, 2024293.75293.75293.75293.75290.98-
Oct 21, 2024296.00296.20296.00296.20293.40-
Oct 18, 2024323.75323.75312.15312.15309.20-
Oct 17, 2024327.95327.95327.95327.95324.85-
Oct 16, 2024318.45326.90318.45326.90323.81-
Oct 15, 2024321.40323.80321.40323.80320.74-
Oct 14, 2024318.90321.05318.90321.05318.02-
Oct 11, 2024318.85322.35318.85322.35319.31-
Oct 10, 2024315.15319.55315.15319.55316.53-
Oct 9, 2024311.50315.85311.50315.85312.87-
Oct 8, 2024307.75312.20307.75312.20309.25-
Oct 7, 2024309.80310.20309.80310.20307.27-
Oct 4, 2024307.50310.85307.50310.85307.92-
Oct 3, 2024306.90308.25306.90308.25305.34-
Oct 2, 2024312.65312.65311.35311.35308.41-
Oct 1, 2024309.20316.80309.20316.80313.81-
Sep 30, 2024309.30310.70309.30310.70307.77-
Sep 27, 2024307.80314.15307.80314.15311.18-
Sep 26, 2024312.10312.10308.90308.90305.98-
Sep 25, 2024313.60313.60313.35313.35310.39-
Sep 24, 2024317.65317.65315.55315.55312.57-
Sep 23, 2024317.90320.20317.90320.20317.18-
Sep 20, 2024318.20319.25318.20319.25316.24-
Sep 19, 2024318.30319.45318.30319.45316.43-
Sep 18, 2024318.55322.50318.55322.50319.46-
Sep 17, 2024327.95327.95323.00323.00319.95-
Sep 16, 2024327.05330.05327.05330.05326.93-
Sep 13, 2024325.05329.70325.05329.70326.59-
Sep 12, 2024323.90325.55323.90325.55322.48-
Sep 11, 2024322.40322.40319.75319.75316.73-
Sep 10, 2024321.95323.75321.95323.75320.69-
Sep 9, 2024318.40323.90318.40323.90320.84-
Sep 6, 2024318.05321.75318.05321.75318.71-
Sep 5, 2024329.10329.10317.40317.40314.40-
Sep 4, 2024 1.2299 Dividend
Sep 4, 2024327.75332.30327.75332.30329.16-
Sep 3, 2024325.20330.70325.20330.70326.19-
Sep 2, 2024325.75325.75325.30325.30320.86-
Aug 30, 2024324.65326.00324.65326.00321.56-
Aug 29, 2024320.60324.70320.60324.70320.27-
Aug 28, 2024316.05316.05316.05316.05311.74-
Aug 27, 2024315.35315.60315.35315.60311.30-
Aug 26, 2024314.95316.05314.95316.05311.74-
Aug 23, 2024310.55313.00310.55313.00308.73-
Aug 22, 2024305.75305.75305.30305.30301.14-
Aug 21, 2024306.90306.90306.90306.90302.72-
Aug 20, 2024307.55307.55307.55307.55303.36-
Aug 19, 2024308.25308.25308.25308.25304.05-
Aug 16, 2024305.60305.60305.60305.60301.43-
Aug 15, 2024303.30303.30303.30303.30299.16-
Aug 14, 2024301.50301.50301.50301.50297.39-
Aug 13, 2024299.00299.00299.00299.00294.92-
Aug 12, 2024306.35306.35306.35306.35302.17-
Aug 9, 2024305.45305.45305.45305.45301.29-
Aug 8, 2024299.10299.10299.10299.10295.02-
Aug 7, 2024301.55301.55301.55301.55297.44-
Aug 6, 2024297.55297.55297.55297.55293.49-
Aug 5, 2024304.20304.20304.20304.20300.05-
Aug 2, 2024305.65305.65305.65305.65301.48-
Aug 1, 2024320.20320.20320.20320.20315.83-
Jul 31, 2024324.50324.50324.50324.50320.08-
Jul 30, 2024318.80318.80318.80318.80314.45-
Jul 29, 2024315.70315.70315.70315.70311.40-
Jul 26, 2024313.40313.40313.40313.40309.13-
Jul 25, 2024314.65314.65314.65314.65310.36-
Jul 24, 2024307.80307.80307.80307.80303.60-
Jul 23, 2024306.50306.50306.50306.50302.32-
Jul 22, 2024307.10307.10307.10307.10302.91-
Jul 19, 2024311.35311.35311.35311.35307.10-
Jul 18, 2024314.25314.25314.25314.25309.97-
Jul 17, 2024309.65309.65309.65309.65305.43-
Jul 16, 2024302.90302.90302.90302.90298.77-
Jul 15, 2024306.50306.50306.50306.50302.32-
Jul 12, 2024305.90305.90305.90305.90301.73-
Jul 11, 2024302.95302.95302.95302.95298.82-
Jul 10, 2024301.85301.85301.85301.85297.73-
Jul 9, 2024297.85297.85297.85297.85293.79-
Jul 8, 2024292.75292.75292.75292.75288.76-
Jul 5, 2024299.20299.20299.20299.20295.12-
Jul 4, 2024299.45299.45299.45299.45295.37-
Jul 3, 2024301.50301.50301.50301.50297.39-
Jul 2, 2024303.15303.15303.15303.15299.02-
Jul 1, 2024305.90305.90305.90305.90301.73-
Jun 28, 2024310.85310.85310.85310.85306.61-
Jun 27, 2024313.80313.80313.80313.80309.52-
Jun 26, 2024314.95314.95314.95314.95310.66-
Jun 25, 2024318.35318.35318.35318.35314.01-
Jun 24, 2024316.10316.10316.10316.10311.79-
Jun 21, 2024313.85313.85313.85313.85309.57-
Jun 20, 2024309.20309.20309.20309.20304.98-
Jun 19, 2024309.15309.15309.15309.15304.93-
Jun 18, 2024309.65309.65309.65309.65305.43-
Jun 17, 2024309.80309.80309.80309.80305.58-
Jun 14, 2024309.95309.95309.95309.95305.72-
Jun 13, 2024309.40309.40309.40309.40305.18-
Jun 12, 2024313.35313.35313.35313.35309.08-
Jun 11, 2024312.60312.60312.60312.60308.34-
Jun 10, 2024312.75312.75312.75312.75308.49-
Jun 7, 2024309.05309.05309.05309.05304.84-
Jun 6, 2024305.40305.40305.40305.40301.24-
Jun 5, 2024309.15309.15309.15309.15304.93-
Jun 4, 2024 1.2299 Dividend
Jun 4, 2024310.50310.50310.50310.50306.27-
Jun 3, 2024316.80316.80316.80316.80311.10-
May 31, 2024303.60303.60303.60303.60298.14-
May 30, 2024305.35305.35305.35305.35299.86-
May 29, 2024304.80304.80304.80304.80299.32-
May 28, 2024304.55304.55304.55304.55299.07-
May 27, 2024304.90304.90304.90304.90299.41-
May 24, 2024311.10311.10311.10311.10305.50-
May 23, 2024309.65309.65309.65309.65304.08-
May 22, 2024308.25308.25308.25308.25302.70-
May 21, 2024305.65305.65305.65305.65300.15-
May 20, 2024310.95310.95310.95310.95305.35-
May 17, 2024311.05311.05311.05311.05305.45-
May 16, 2024314.00314.00314.00314.00308.35-
May 15, 2024318.60318.60318.60318.60312.87-
May 14, 2024322.15322.15322.15322.15316.35-
May 13, 2024322.05322.05322.05322.05316.26-
May 10, 2024325.05325.05325.05325.05319.20-
May 9, 2024321.40321.40321.40321.40315.62-
May 8, 2024321.25321.25321.25321.25315.47-
May 7, 2024316.95316.95316.95316.95311.25-
May 6, 2024315.90315.90315.90315.90310.22-
May 3, 2024320.75320.75320.75320.75314.98-
May 2, 2024332.15332.15332.15332.15326.17-
Apr 30, 2024331.30331.30331.30331.30325.34-
Apr 29, 2024329.85329.85329.85329.85323.91-