Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Capital Group U.S. Multi-Sector Income ETF (CGMS)

26.73
+0.36
+(1.37%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202526.1826.7526.0826.7326.73967,200
Apr 8, 202526.7426.7426.3326.3726.371,188,900
Apr 7, 202526.7426.9626.5326.5826.581,978,600
Apr 4, 202527.0827.0826.9026.9826.981,140,900
Apr 3, 202527.2727.3227.2027.2127.211,456,500
Apr 2, 202527.3427.3727.2527.3727.37683,400
Apr 1, 202527.3027.3427.2827.3227.32576,900
Mar 31, 202527.2427.3027.2327.3027.30521,800
Mar 28, 2025 0.14 Dividend
Mar 28, 202527.3127.3127.2527.3027.30498,900
Mar 27, 202527.4227.4427.3827.4027.26620,200
Mar 26, 202527.5027.5027.4327.4527.31545,000
Mar 25, 202527.5027.5527.4327.5027.36620,200
Mar 24, 202527.5227.5227.4627.5027.36666,300
Mar 21, 202527.5127.5227.4827.5227.38532,900
Mar 20, 202527.5927.5927.5027.5127.37441,800
Mar 19, 202527.4127.5427.3827.5227.38518,400
Mar 18, 202527.3827.4327.3527.4227.28571,500
Mar 17, 202527.3827.4327.3627.4027.26403,900
Mar 14, 202527.3327.3727.3127.3527.21565,800
Mar 13, 202527.3127.3327.2727.3127.17587,700
Mar 12, 202527.3927.4027.3427.3627.22532,600
Mar 11, 202527.4927.4927.3627.3627.22789,700
Mar 10, 202527.5327.5627.4727.4827.34716,400
Mar 7, 202527.5527.5527.4627.5127.37620,400
Mar 6, 202527.5427.5427.5027.5227.38791,800
Mar 5, 202527.6027.6027.5227.5527.41623,300
Mar 4, 202527.5727.6027.5327.5827.44873,900
Mar 3, 202527.5927.6327.5727.6327.49789,600
Feb 28, 2025 0.12 Dividend
Feb 28, 202527.5827.6327.5427.6327.49696,500
Feb 27, 202527.6727.6827.6427.6527.39871,400
Feb 26, 202527.6827.7227.6727.7127.45497,800
Feb 25, 202527.6727.7027.6527.7027.44833,900
Feb 24, 202527.5727.6327.5627.6027.34683,600
Feb 21, 202527.5527.6127.5527.5727.32587,900
Feb 20, 202527.5327.5627.5127.5627.312,423,400
Feb 19, 202527.5427.5427.4627.5227.27730,200
Feb 18, 202527.5627.5627.5027.5127.26858,400
Feb 14, 202527.5427.5927.5427.5627.31602,500
Feb 13, 202527.4427.5427.4227.5127.261,014,900
Feb 12, 202527.4027.4027.3027.3727.12922,000
Feb 11, 202527.4227.4527.4127.4427.191,834,300
Feb 10, 202527.4827.4927.4527.4727.22670,700
Feb 7, 202527.4427.4727.4127.4427.19719,700
Feb 6, 202527.5327.5527.5027.5227.27481,800
Feb 5, 202527.5127.5827.5027.5627.31792,200
Feb 4, 202527.3227.4627.3227.4527.20478,500
Feb 3, 202527.3827.4427.3627.4127.16601,700
Jan 31, 2025 0.11 Dividend
Jan 31, 202527.4927.4927.3727.4227.17718,900
Jan 30, 202527.5527.5727.5227.5527.19601,800
Jan 29, 202527.5327.6027.4627.5227.16652,700
Jan 28, 202527.5027.5527.4927.5527.19640,100
Jan 27, 202527.4827.5627.4827.5627.20495,100
Jan 24, 202527.4627.5027.4127.5027.14847,300
Jan 23, 202527.4227.4227.3627.4227.06703,200
Jan 22, 202527.4627.4727.4127.4227.06827,500
Jan 21, 202527.4627.4827.4227.4827.12631,100
Jan 17, 202527.3927.4227.3627.3927.03873,500
Jan 16, 202527.3127.3827.2727.3526.99931,600
Jan 15, 202527.3927.3927.2827.3727.01992,300
Jan 14, 202527.1227.2127.0727.1226.76956,100
Jan 13, 202527.0927.1127.0627.1026.741,138,700
Jan 10, 202527.2027.2027.1027.1326.771,168,900
Jan 8, 202527.3727.3727.1627.2426.88777,700
Jan 7, 202527.3227.3227.1827.2026.84600,800
Jan 6, 202527.2827.3027.2427.2926.93524,500
Jan 3, 202527.2727.2827.2427.2626.90487,200
Jan 2, 202527.2727.2927.1927.2426.88369,500
Dec 31, 202427.2627.2827.1827.2826.92617,900
Dec 30, 202427.2327.3127.1927.3126.95869,500
Dec 27, 202427.2027.2227.1627.1826.82598,400
Dec 26, 202427.1527.2527.1427.2526.89522,100
Dec 24, 2024 0.17 Dividend
Dec 24, 202427.1227.2027.1027.1826.82319,200
Dec 23, 202427.3927.3927.3027.3326.80511,200
Dec 20, 202427.3027.4027.2927.3726.84741,600
Dec 19, 202427.3127.3227.2427.2926.761,100,300
Dec 18, 202427.5327.5727.2927.3726.84907,400
Dec 17, 202427.5327.5727.5127.5527.02542,100
Dec 16, 202427.5727.6027.3927.6027.06815,800
Dec 13, 202427.5927.7227.5127.7227.18575,300
Dec 12, 202427.6527.6627.5927.6027.06396,800
Dec 11, 202427.7227.7527.6727.6927.15794,400
Dec 10, 202427.6727.7227.6627.7227.18550,700
Dec 9, 202427.7227.7227.6827.7027.16858,300
Dec 6, 202427.6827.7227.6627.6927.15432,900
Dec 5, 202427.6627.6727.6227.6727.13465,200
Dec 4, 202427.6827.6927.5727.6827.14533,100
Dec 3, 202427.6727.6727.5827.5927.05772,100
Dec 2, 202427.6827.6827.5527.6427.10617,800
Nov 29, 2024 0.13 Dividend
Nov 29, 202427.5627.6927.5527.6327.09267,900
Nov 27, 202427.6027.7327.5927.6426.98728,600
Nov 26, 202427.5527.6027.5127.5926.93636,900
Nov 25, 202427.5827.7027.5727.6126.95643,100
Nov 22, 202427.4427.4927.4227.4526.791,330,600
Nov 21, 202427.4627.5127.4327.5126.85745,500
Nov 20, 202427.4227.4927.4127.4426.78430,000
Nov 19, 202427.4427.4927.4327.4726.81378,800
Nov 18, 202427.3727.4827.3527.4326.77665,500
Nov 15, 202427.3427.4127.2927.4026.74563,200
Nov 14, 202427.4427.4727.3927.4126.75568,800
Nov 13, 202427.5127.5127.4127.4226.76748,900
Nov 12, 202427.4927.5127.4127.4326.77507,500
Nov 11, 202427.5627.5727.5327.5726.91865,900
Nov 8, 202427.5727.6227.5627.6226.96569,900
Nov 7, 202427.4227.6127.3527.5426.88607,900
Nov 6, 202427.3527.3727.2627.3326.68542,000
Nov 5, 202427.3527.5727.3227.5726.91556,100
Nov 4, 202427.3827.4127.3527.3726.72458,700
Nov 1, 202427.3727.3927.2627.2726.62713,700
Oct 31, 2024 0.14 Dividend
Oct 31, 202427.3527.3727.2927.3326.681,300,300
Oct 30, 202427.5827.6127.5127.5226.72393,200
Oct 29, 202427.4627.5527.4427.5426.74474,400
Oct 28, 202427.5227.6127.4927.5226.72547,600
Oct 25, 202427.5727.5827.5027.5126.71404,200
Oct 24, 202427.5127.5727.4927.5426.74437,100
Oct 23, 202427.5227.5227.4527.4826.68418,800
Oct 22, 202427.5727.5827.5227.5826.78645,200
Oct 21, 202427.6327.6327.5427.5526.75556,000
Oct 18, 202427.7327.7327.6827.6926.89463,300
Oct 17, 202427.7127.7227.6427.7026.90942,700
Oct 16, 202427.7627.7627.7127.7426.94633,100
Oct 15, 202427.7027.7427.6927.6926.89542,400
Oct 14, 202427.6127.6727.5927.6726.87600,900
Oct 11, 202427.6127.6827.5927.6526.85557,900
Oct 10, 202427.7227.7227.5727.6426.84680,800
Oct 9, 202427.6227.6427.6027.6226.82550,000
Oct 8, 202427.6227.7327.5927.7326.93564,900
Oct 7, 202427.6427.6727.6027.6126.81652,700
Oct 4, 202427.7127.7227.6927.7226.92596,300
Oct 3, 202427.8827.8827.7727.7926.98830,700
Oct 2, 202427.8027.9127.7927.8527.04654,000
Oct 1, 202427.8727.8827.8427.8627.05713,600
Sep 30, 202427.8227.8527.8027.8427.03635,000
Sep 27, 2024 0.11 Dividend
Sep 27, 202427.8227.8527.7927.8427.03558,200
Sep 26, 202427.9327.9327.8627.8926.98907,700
Sep 25, 202427.9527.9527.8927.8926.98490,900
Sep 24, 202427.9427.9827.8927.9627.04459,400
Sep 23, 202427.9127.9527.9027.9127.00478,600
Sep 20, 202427.9028.0027.8727.9427.02621,200
Sep 19, 202427.9727.9727.9027.9427.02591,300
Sep 18, 202427.8627.9827.8527.8626.95978,800
Sep 17, 202427.9027.9127.8727.8926.981,179,000
Sep 16, 202427.8627.9127.8227.9026.99622,200
Sep 13, 202427.7727.8427.7727.8226.911,409,900
Sep 12, 202427.7527.7727.6927.7526.84827,900
Sep 11, 202427.7027.7427.6627.7326.82436,500
Sep 10, 202427.7227.7327.6827.7126.80355,400
Sep 9, 202427.6927.7327.6827.7326.82337,500
Sep 6, 202427.6927.7327.6327.6926.78718,300
Sep 5, 202427.6627.6927.6127.6926.78633,200
Sep 4, 202427.5327.6427.5227.6126.71605,100
Sep 3, 202427.5827.5827.5227.5626.66451,400
Aug 30, 202427.5727.7127.5327.7126.80581,500
Aug 29, 202427.6727.7127.6627.7026.79602,600
Aug 28, 202427.7027.7327.6927.7126.80792,800
Aug 27, 202427.7027.7327.6627.7226.81429,000
Aug 26, 202427.7527.7527.7027.7126.80287,200
Aug 23, 202427.6427.7427.6327.7426.83467,700
Aug 22, 202427.6427.6627.5927.6226.72780,400
Aug 21, 202427.6527.7027.6127.6726.76436,600
Aug 20, 202427.6027.6427.5827.6026.70651,900
Aug 19, 202427.5927.6127.5427.6026.70463,200
Aug 16, 202427.5327.5627.4727.5626.66467,000
Aug 15, 202427.4427.5127.4327.5126.61570,200
Aug 14, 202427.4627.5327.4427.5026.60485,200
Aug 13, 202427.4027.4527.3827.4526.55508,200
Aug 12, 202427.3127.3627.3027.3426.44749,200
Aug 9, 202427.3327.4327.2927.4326.53319,200
Aug 8, 202427.2527.3427.2227.2926.40304,400
Aug 7, 202427.3327.3327.2127.2526.36492,500
Aug 6, 202427.2827.3127.2327.2326.34581,400
Aug 5, 202427.2727.3427.2227.3326.43614,600
Aug 2, 202427.3827.4227.3527.4126.51655,600
Aug 1, 202427.4227.4227.3127.3426.44378,800
Jul 31, 2024 0.16 Dividend
Jul 31, 202427.2727.3327.2527.3226.43392,100
Jul 30, 202427.3727.4227.3327.4226.37249,700
Jul 29, 202427.3927.3927.3327.3526.30278,800
Jul 26, 202427.3727.3727.3227.3426.30209,800
Jul 25, 202427.3127.3227.2527.2826.24780,500
Jul 24, 202427.3427.3427.2427.2426.20598,200
Jul 23, 202427.3427.4727.3127.4726.42516,400
Jul 22, 202427.3227.3527.2927.3226.28704,800
Jul 19, 202427.6227.6227.2727.2726.23169,000
Jul 18, 202427.4027.4027.3127.3126.27469,400
Jul 17, 202427.3327.3927.3127.3826.33641,500
Jul 16, 202427.3727.3927.3027.3826.33311,800
Jul 15, 202427.3327.3327.2527.2826.24349,000
Jul 12, 202427.2527.3227.2427.3126.27222,500
Jul 11, 202427.2427.2627.2227.2426.20292,800
Jul 10, 202427.1227.1627.1127.1526.11264,200
Jul 9, 202427.1227.1827.0727.1226.08725,500
Jul 8, 202427.1627.1627.1027.1326.09394,700
Jul 5, 202427.0827.1527.0727.1526.11206,600
Jul 3, 202426.9727.0526.9727.0526.02115,600
Jul 2, 202426.9026.9526.8926.9525.92345,100
Jul 1, 202426.9026.9326.8526.8725.84194,900
Jun 28, 202427.0027.0726.9026.9225.89252,900
Jun 27, 2024 0.12 Dividend
Jun 27, 202427.0027.0026.9626.9825.95937,600
Jun 26, 202427.0527.0727.0427.0625.91257,100
Jun 25, 202427.1227.1827.1127.1425.99324,400
Jun 24, 202427.1327.1427.1027.1325.98331,300
Jun 21, 202427.0927.1227.0627.1225.97176,400
Jun 20, 202427.0727.0927.0527.0925.94254,400
Jun 18, 202427.0727.1527.0727.1526.00271,000
Jun 17, 202427.0327.0526.9927.0325.89212,800
Jun 14, 202427.1227.1227.0527.1025.95386,000
Jun 13, 202427.1427.1527.0927.1425.99473,900
Jun 12, 202427.2327.2327.0727.0725.92162,100
Jun 11, 202426.9526.9926.9126.9725.83210,100
Jun 10, 202426.8926.9426.8926.9225.78273,200
Jun 7, 202426.9126.9426.8926.9325.79297,000
Jun 6, 202427.0627.0627.0127.0225.88155,500
Jun 5, 202427.0327.0726.9727.0625.91482,200
Jun 4, 202426.9827.0326.9827.0025.86250,500
Jun 3, 202426.9126.9826.9126.9825.84223,800
May 31, 2024 0.14 Dividend
May 31, 202426.8326.9126.8226.9125.77249,200
May 30, 202426.8726.9326.8726.9325.66315,800
May 29, 202426.8526.8726.8226.8525.58888,300
May 28, 202427.0327.0326.9026.9225.65165,900
May 24, 202426.9527.0126.9427.0125.73183,000
May 23, 202427.0327.0326.9326.9625.69221,700
May 22, 202427.0727.0727.0127.0225.75730,500
May 21, 202427.0727.0927.0627.0725.79226,000
May 20, 202427.0327.0627.0227.0625.78241,100
May 17, 202427.0227.0527.0227.0425.76188,500
May 16, 202427.0927.0927.0527.0625.78262,100
May 15, 202427.0527.0927.0227.0725.79414,900
May 14, 202426.9226.9526.9026.9425.67187,200
May 13, 202426.9226.9226.8826.8925.62238,600
May 10, 202426.8926.9126.8526.8925.62441,400
May 9, 202426.9726.9726.8826.9325.66131,500
May 8, 202426.9126.9226.8826.9225.65263,000
May 7, 202426.9626.9926.9226.9425.67259,200
May 6, 202426.9326.9526.9026.9325.66319,300
May 3, 202426.9126.9126.8326.8925.62302,300
May 2, 202426.7226.8026.6426.8025.53408,500
May 1, 202426.5826.7526.5726.6725.41238,800
Apr 30, 2024 0.14 Dividend
Apr 30, 202426.6326.6326.5526.5825.32311,400
Apr 29, 202426.7926.8326.7726.8225.42153,700
Apr 26, 202426.7026.7826.6926.7825.38135,500
Apr 25, 202426.5926.6826.5526.6825.29572,700
Apr 24, 202426.7526.7526.6726.7225.33259,500
Apr 23, 202426.7426.8226.7026.8025.40612,100
Apr 22, 202426.6926.7226.6226.7125.32326,500
Apr 19, 202426.7126.7126.6026.6125.22107,500
Apr 18, 202426.6026.6026.5626.5925.20289,500
Apr 17, 202426.5826.7126.5726.6125.22797,200
Apr 16, 202426.5526.5726.4926.5425.16137,800
Apr 15, 202426.7326.7326.5626.6025.21231,700
Apr 12, 202426.8026.8026.7326.7525.35157,900
Apr 11, 202426.7726.7926.6826.7225.32294,100
Apr 10, 202426.8726.8726.7326.7425.35169,700

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%