BEZ.L Beazley plc

815.00

-0.43%

 

HSX.L Hiscox Ltd

1,080.00

-0.46%

 

CBG.L Close Brothers Group plc

230.00

+0.97%

 

BOY.L Bodycote plc

628.00

+0.16%

 

CLDN.L Caledonia Investments Ord

3,530.00

-0.28%

 

ASL.L Aberforth Smaller Companies Ord

1,478.00

+1.37%

 

BNKR.L Bankers Ord

115.00

+0.88%

 

BWNG.L N Brown Group plc

39.30

-0.25%

 

DLAR.L De La Rue plc

105.00

-0.47%

 

BBY.L Balfour Beatty plc

453.60

+1.16%

 

ASHM.L Ashmore Group Plc

158.40

+1.47%

 

CHG.L Chemring Group PLC

333.50

+2.46%

 

EDIN.L Edinburgh Investment Ord

742.00

+0.68%

 

ICG.L Intermediate Capital Group plc

2,080.00

+1.46%

 

LRE.L Lancashire Holdings Limited

659.00

+0.15%

 

BWY.L Bellway p.l.c.

2,390.00

-0.58%

 

PLBBX Plumb Balanced Investor

37.00

+5.53%

 

WWWFX Kinetics Internet No Load

107.97

+3.93%

 

KINAX Kinetics Internet Adv A

97.40

+3.93%

 

KINCX Kinetics Internet Adv C

79.41

+3.91%

 

BPTIX Baron Partners Institutional

236.00

+3.75%

 

BPTRX Baron Partners Retail

226.02

+3.74%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

79.81

+3.57%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

63.44

+3.56%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

593.51

+2.71%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

593.31

+2.71%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

123.45

+2.71%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

417.43

+2.71%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

84.95

+2.71%

 

KMKYX Kinetics Market Opportunities Inst

81.49

+2.63%

 

KMKCX Kinetics Market Opportunities Adv C

74.13

+2.63%

 

KMKNX Kinetics Market Opportunities No Load

80.03

+2.63%

 

KMKAX Kinetics Market Opportunities Adv A

78.48

+2.63%

 

KNPAX Kinetics Paradigm Adv A

136.10

+2.32%

 

KNPYX Kinetics Paradigm Instl

145.51

+2.32%

 

WWNPX Kinetics Paradigm No Load

143.33

+2.32%

 

KNPCX Kinetics Paradigm Adv C

121.33

+2.32%

 

KGLAX Kinetics The Global Fund

16.40

+2.12%

 

KGLCX Kinetics The Global Fund

15.05

+2.10%

 

WWWEX Kinetics Global No Load

16.55

+2.10%

 

VFPIX Private Capital Management Value Fund

18.89

+1.89%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.87

+1.78%

 

RYLDX Rydex Dow 2x Strategy A

174.50

+1.77%

 

RYCVX Rydex Dow 2x Strategy H

173.76

+1.77%

 

RYCYX Rydex Dow 2x Strategy C

144.09

+1.77%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

35.22

+1.76%

 

UDPIX ProFunds Ultra Dow 30 ProFund

83.81

+1.76%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

31.27

+1.76%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.85

+1.74%

 

KSCOX Kinetics Small Cap Opportunities No Load

180.50

+1.73%

 

KSCYX Kinetics Small Cap Opportunities Inst

185.21

+1.73%

 

KSOCX Kinetics Small Cap Opportunities Adv C

161.41

+1.73%

 

KSOAX Kinetics Small Cap Opportunities Adv A

172.74

+1.73%

 

LGRCX Loomis Sayles Growth Fund

22.44

+1.72%

 

LGRRX Loomis Sayles Growth Fund

27.41

+1.71%

 

LSGRX Loomis Sayles Growth Y

30.73

+1.69%

 

LGRNX Loomis Sayles Growth Fund

30.84

+1.68%

 

NWZLX Nationwide Loomis All Cap Gr A

19.31

+1.63%

 

NWADX Nationwide Loomis All Cap Gr Eagle

19.94

+1.63%

 

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.98

+1.63%

 

NWZMX Nationwide Loomis All Cap Gr R6

20.06

+1.62%

 

INPIX ProFunds Internet UltraSector Inv

58.80

+1.59%

 

INPSX ProFunds Internet UltraSector Svc

37.43

+1.57%

 

HCMEX HCM Income Plus A

17.36

+1.52%

 

ACFOX American Century Focused Dynamic Gr Inv

72.51

+1.50%

 

ACFSX American Century Focused Dynamic Gr I

73.88

+1.50%

 

ACFDX American Century Focused Dynamic Gr A

70.66

+1.49%

 

ACFCX American Century Focused Dynamic Gr R

68.84

+1.49%

 

MSSGX Morgan Stanley Inst Inception I

16.56

+1.47%

 

UMPIX ProFunds UltraMid Cap Fund

69.14

+1.47%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

187.16

+1.46%

 

UMPSX ProFunds UltraMid Cap Fund

53.00

+1.45%

 

MFLLX Morgan Stanley Inst Inception R6

16.75

+1.45%

 

HCMKX HCM Income Plus Investor

16.83

+1.45%

 

BIOUX Baron Opportunity Fund

52.48

+1.43%

 

BIOIX Baron Opportunity Fund

52.42

+1.41%

 

BIOPX Baron Opportunity Fund

48.95

+1.41%

 

LGLFX Lord Abbett Growth Leaders Fund

51.35

+1.40%

 

LGLAX Lord Abbett Growth Leaders Fund

49.27

+1.40%

 

LGLQX Lord Abbett Growth Leaders Fund

47.15

+1.40%

 

LGLRX Lord Abbett Growth Leaders Fund

47.26

+1.39%

 

LGLIX Lord Abbett Growth Leaders Fund

51.81

+1.39%

 

USNQX Victory Nasdaq 100 Index Fund

53.62

+1.38%

 

URNQX Victory Nasdaq 100 Index Fund

53.64

+1.38%

 

UINQX Victory Nasdaq 100 Index Fund

53.69

+1.38%

 

UANQX Victory Nasdaq 100 Index Fund

53.39

+1.37%

 

PJFZX PGIM Jennison Growth Z

72.04

+1.36%

 

RYOCX Rydex NASDAQ-100 Inv

85.43

+1.36%

 

OTPIX ProFunds NASDAQ-100 Inv

46.82

+1.36%

 

UCNQX Victory Nasdaq 100 Index Fund

52.05

+1.36%

 

RYATX Rydex NASDAQ-100 A

75.12

+1.36%

 

PJFAX PGIM Jennison Growth A

61.79

+1.36%

 

HACAX Harbor Capital Appreciation Instl

117.97

+1.36%

 

HRCAX Harbor Capital Appreciation Admin

112.17

+1.36%

 

RYHOX Rydex NASDAQ-100 H

75.09

+1.35%

 

LSNGX Loomis Sayles Global Growth N

21.79

+1.35%

 

PJGRX PGIM Jennison Growth R

47.45

+1.35%

 

FNCMX Fidelity Nasdaq Composite Index

255.37

+1.35%

 

RYCOX Rydex NASDAQ-100 C

58.76

+1.35%

 

FTRNX Fidelity Trend

189.65

+1.34%

 

LSAGX Loomis Sayles Global Growth A

21.34

+1.33%

 

JLGZX JPMorgan Large Cap Growth R2

74.79

+1.33%

 

OLGAX JPMorgan Large Cap Growth A

80.15

+1.33%

 

SEEGX JPMorgan Large Cap Growth I

82.59

+1.32%

 

JLGRX JPMorgan Large Cap Growth R5

85.65

+1.32%

 

ATVPX Alger 35 Z

18.41

+1.32%

 

JLGMX JPMorgan Large Cap Growth R6

86.75

+1.32%

 

OLGCX JPMorgan Large Cap Growth C

52.24

+1.32%

 

JLGPX JPMorgan Large Cap Growth R3

80.68

+1.32%

 

JLGQX JPMorgan Large Cap Growth R4

82.38

+1.32%

 

BMCKX BlackRock Advantage Large Cap Gr K

26.20

+1.31%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

26.20

+1.31%

 

LSGGX Loomis Sayles Global Growth Y

21.73

+1.31%

 

FSPGX Fidelity Large Cap Growth Idx

40.65

+1.30%

 

MFOCX Marsico Focus

30.64

+1.29%

 

MMDEX Praxis Growth Index I

51.22

+1.29%