FIG-U.TO CI Investment Grade Bond ETF

9.15

+0.49%

 

CMAR-U.TO CI Marret Alternative Absolute Return Bond ETF US$ Common Units

18.46

-0.07%

 

HTB-U.TO Global X US 7-10 Year Treasury Bond Index Corporate Class ETF

41.69

-0.29%

 

ZIC-U.TO BMO Mid-Term US IG Corporate Bond Index ETF (USD)

13.21

-0.30%

 

ZUS-U.TO BMO Ultra Short-Term US Bond ETF (US Dollar Units)

46.94

-0.02%

 

CMGG-U.TO CI Munro Global Growth Equity Fund ETF USD Hedged

31.64

+0.41%

 

CGIN.TO CI Global Investment Grade ETF (ETF C$ Series)

21.27

+0.02%

 

EBNK-U.TO Evolve European Banks Enhanced Yield ETF USD

9.90

+0.30%

 

FGO-U.TO CI Enhanced Government Bond ETF

10.21

-0.29%

 

FIG.TO CI Investment Grade Bond ETF

9.40

-0.09%

 

BPRF-U.TO Brompton Flaherty & Crumrine Investment Grade Preferred ETF

23.00

+0.04%

 

BGU-U.TO Bristol Gate Concentrated US Equity ETF

34.04

+0.21%

 

EQL-U.TO Invesco S&P 500 Equal Weight Index ETF USD Units

27.04

-0.48%

 

CMAR.TO CI Marret Alternative Absolute Return Bond ETF Common Units

18.19

+0.09%

 

FGO.TO CI Enhanced Government Bond ETF

10.06

+0.10%

 

HPF-U.TO Harvest Energy Leaders Plus Income ETF

4.0100

-0.25%

 

KGRN KraneShares MSCI China Clean Technology ETF

23.65

+3.27%

 

PSI Invesco Semiconductors ETF

57.07

+1.55%

 

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.50

+1.40%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.91

+1.40%

 

FLTW Franklin FTSE Taiwan ETF

50.32

+1.25%

 

EWT iShares MSCI Taiwan ETF

56.30

+1.24%

 

SMH VanEck Semiconductor ETF

252.96

+1.16%

 

QLD ProShares Ultra QQQ

103.10

+1.15%

 

XSD SPDR S&P Semiconductor ETF

243.91

+1.12%

 

SOXX iShares Semiconductor ETF

229.58

+1.00%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.70

+0.97%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.83

+0.87%

 

GXG Global X MSCI Colombia ETF

23.41

+0.86%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.59

+0.82%

 

USCI United States Commodity Index Fund, LP

62.85

+0.82%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.81

+0.80%

 

CNYA iShares MSCI China A ETF

29.52

+0.75%

 

AIA iShares Asia 50 ETF

73.21

+0.70%

 

ONEQ Fidelity Nasdaq Composite Index ETF

73.00

+0.69%

 

IYW iShares U.S. Technology ETF

155.39

+0.65%

 

XNTK SPDR NYSE Technology ETF

200.21

+0.64%

 

IGM iShares Expanded Tech Sector ETF

97.70

+0.63%

 

QQQ Invesco QQQ Trust

495.32

+0.61%

 

SCHG Schwab U.S. Large-Cap Growth ETF

26.58

+0.53%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.09

+0.53%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.95

+0.53%

 

FCOM Fidelity MSCI Communication Services Index ETF

55.42

+0.53%

 

XLK The Technology Select Sector SPDR Fund

230.29

+0.52%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

84.48

+0.51%

 

IVW iShares S&P 500 Growth ETF

97.56

+0.50%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.61

+0.50%

 

IXN iShares Global Tech ETF

83.32

+0.48%

 

VGT Vanguard Information Technology Index Fund ETF Shares

601.96

+0.47%

 

VUG Vanguard Growth Index Fund ETF Shares

392.47

+0.46%

 

EPU iShares MSCI Peru ETF

44.92

+0.46%

 

MGK Vanguard Mega Cap Growth Index Fund

328.63

+0.45%

 

NULG Nuveen ESG Large-Cap Growth ETF

84.57

+0.45%

 

IWY iShares Russell Top 200 Growth ETF

224.07

+0.44%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.71

+0.44%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

339.16

+0.44%

 

FLHK Franklin FTSE Hong Kong ETF

18.62

+0.44%

 

QTUM Defiance Quantum ETF

63.53

+0.43%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

351.79

+0.42%

 

IUSG iShares Core S&P U.S. Growth ETF

134.07

+0.41%

 

ILCG iShares Morningstar Growth ETF

86.10

+0.41%

 

SPHB Invesco S&P 500 High Beta ETF

89.41

+0.40%

 

IWF iShares Russell 1000 Growth ETF

382.77

+0.40%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.42

+0.40%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.76

+0.36%

 

FLJH Franklin FTSE Japan Hedged ETF

30.49

+0.36%

 

IETC iShares U.S. Tech Independence Focused ETF

79.98

+0.35%

 

SPGP Invesco S&P 500 GARP ETF

105.35

+0.34%

 

IDHQ Invesco S&P International Developed Quality ETF

30.56

+0.33%

 

KALL KraneShares MSCI All China Index ETF

21.85

+0.32%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

200.81

+0.31%

 

DXJ WisdomTree Japan Hedged Equity Fund

106.29

+0.27%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

88.04

+0.27%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

78.46

+0.27%

 

IXC iShares Global Energy ETF

41.20

+0.27%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

31.17

+0.26%

 

XLC The Communication Services Select Sector SPDR ETF Fund

90.85

+0.25%

 

XLG Invesco S&P 500 Top 50 ETF

48.29

+0.25%

 

TMFC Motley Fool 100 Index ETF

57.30

+0.24%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.36

+0.24%

 

IAU iShares Gold Trust

51.80

+0.23%

 

PSCM Invesco S&P SmallCap Materials ETF

77.09

+0.23%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.77

+0.23%

 

COPX Global X Copper Miners ETF

45.00

+0.22%

 

EWD iShares MSCI Sweden ETF

40.66

+0.22%

 

SLX VanEck Steel ETF

67.19

+0.21%

 

PEXL Pacer US Export Leaders ETF

49.62

+0.21%

 

FENY Fidelity MSCI Energy Index ETF

24.64

+0.20%

 

GLD SPDR Gold Shares

253.32

+0.21%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.22

+0.20%

 

RTH VanEck Retail ETF

217.30

+0.19%

 

PPA Invesco Aerospace & Defense ETF

116.64

+0.19%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.27

+0.18%

 

ESPO VanEck Video Gaming and eSports ETF

73.47

+0.18%

 

IWP iShares Russell Mid-Cap Growth ETF

120.73

+0.17%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.03

+0.17%

 

FLBL Franklin Senior Loan ETF

24.37

+0.16%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.52

+0.15%

 

THD iShares MSCI Thailand ETF

66.47

+0.15%

 

JMUB JPMorgan Municipal ETF

50.50

+0.14%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.59

+0.13%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.03

+0.13%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.77

+0.13%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.84

+0.13%

 

DSI iShares MSCI KLD 400 Social ETF

109.96

+0.13%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.73

+0.13%

 

OEF iShares S&P 100 ETF

280.75

+0.12%

 

RAAX VanEck Inflation Allocation ETF

29.61

+0.12%

 

IOO iShares Global 100 ETF

99.81

+0.11%

 

DRSK Aptus Defined Risk ETF

27.95

+0.11%

 

USMC Principal U.S. Mega-Cap ETF

57.48

+0.10%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.54

+0.10%

 

VDE Vanguard Energy Index Fund ETF Shares

125.32

+0.10%

 

HMOP Hartford Municipal Opportunities ETF

38.94

+0.10%

 

FLOT iShares Floating Rate Bond ETF

51.06

+0.10%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.73

+0.09%