Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ChainGuardians USD Price (CGG-USD)

0.002840
+0.000348
+(13.98%)
As of 12:25:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0028400.0028400.0028300.0028400.00284071,252
Apr 20, 20250.0027390.0031590.0024800.0024910.00249165,469
Apr 19, 20250.0027000.0029190.0023500.0027390.00273960,099
Apr 18, 20250.0027000.0027100.0026800.0027000.00270063,816
Apr 17, 20250.0027000.0029300.0026790.0027000.00270064,455
Apr 16, 20250.0028990.0029100.0024900.0027000.00270047,321
Apr 15, 20250.0024900.0029000.0024700.0028990.00289911,362
Apr 14, 20250.0025590.0028800.0023800.0024900.00249054,092
Apr 13, 20250.0027200.0028890.0025480.0025590.00255957,363
Apr 12, 20250.0026090.0028600.0025880.0027200.00272055,740
Apr 11, 20250.0025880.0026890.0024280.0026090.00260930,579
Apr 10, 20250.0035850.0035850.0025290.0025880.00258825,162
Apr 9, 20250.0030270.0037420.0030060.0035850.0035852,577
Apr 8, 20250.0031940.0041320.0029510.0030270.0030273,029
Apr 7, 20250.0030640.0032380.0026980.0031940.0031942,499
Apr 6, 20250.0029710.0031660.0028430.0030640.0030643,832
Apr 5, 20250.0026790.0032660.0026720.0029710.0029713,701
Apr 4, 20250.0024890.0026790.0019120.0026790.0026794,164
Apr 3, 20250.0031640.0032650.0023320.0024890.0024893,596
Apr 2, 20250.0029310.0033540.0028180.0031640.0031643,806
Apr 1, 20250.0039430.0040670.0029260.0029310.0029312,286
Mar 31, 20250.0041320.0044430.0038540.0039430.0039432,115
Mar 30, 20250.0039640.0042760.0038830.0041320.0041321,445
Mar 29, 20250.0025270.0039640.0020490.0039640.0039641,736
Mar 28, 20250.0045960.0045960.0024540.0025270.0025271,701
Mar 27, 20250.0046060.0046090.0045760.0045960.0045961,446
Mar 26, 20250.0046310.0046340.0046060.0046060.0046061,445
Mar 25, 20250.0044910.0046390.0044910.0046310.0046311,448
Mar 24, 20250.0046290.0046290.0044800.0044910.0044911,466
Mar 23, 20250.0046210.0046410.0046210.0046290.0046291,445
Mar 22, 20250.0045550.0046210.0045530.0046210.0046211,452
Mar 21, 20250.0042710.0045970.0042530.0045550.0045551,462
Mar 20, 20250.0042500.0046370.0042500.0042710.0042711,460
Mar 19, 20250.0042000.0042510.0040210.0042500.0042501,579
Mar 18, 20250.0046350.0046360.0042000.0042000.0042001,598
Mar 17, 20250.0044280.0046370.0044260.0046350.0046351,445
Mar 16, 20250.0045930.0046180.0044110.0044280.0044281,445
Mar 15, 20250.0044910.0045930.0044910.0045930.0045931,447
Mar 14, 20250.0042510.0044990.0042250.0044910.0044911,486
Mar 13, 20250.0025930.0042520.0023470.0042510.0042511,596
Mar 12, 20250.0040210.0043860.0025420.0025930.0025931,765
Mar 11, 20250.0039630.0043230.0026450.0040210.0040212,222
Mar 10, 20250.0046340.0046340.0039620.0039630.0039631,886
Mar 9, 20250.0044780.0046340.0044780.0046340.0046341,444
Mar 8, 20250.0045090.0046390.0044780.0044780.0044781,478
Mar 7, 20250.0043600.0045120.0042770.0045090.0045091,444
Mar 6, 20250.0045410.0045410.0042720.0043600.0043601,681
Mar 5, 20250.0043820.0046180.0043810.0045410.0045411,530
Mar 4, 20250.0040290.0044050.0040280.0043820.0043821,748
Mar 3, 20250.0043270.0043280.0039410.0040290.0040292,342
Mar 2, 20250.0045560.0045770.0042020.0043270.0043272,078
Mar 1, 20250.0041310.0046170.0041230.0045560.0045561,501
Feb 28, 20250.0043980.0043980.0030070.0041310.0041312,004
Feb 27, 20250.0046330.0046340.0043970.0043980.0043981,620
Feb 26, 20250.0030840.0046330.0030820.0046330.0046331,450
Feb 25, 20250.0044030.0044040.0030370.0030840.0030842,262
Feb 24, 20250.0045880.0045880.0043160.0044030.0044031,745
Feb 23, 20250.0044020.0045880.0044020.0045880.0045881,558
Feb 22, 20250.0045150.0045960.0044010.0044020.0044021,623
Feb 21, 20250.0042300.0045150.0042300.0045150.0045151,546
Feb 20, 20250.0045910.0045910.0040920.0042300.0042302,050
Feb 19, 20250.0044890.0046170.0044880.0045910.0045911,481
Feb 18, 20250.0046240.0046370.0044890.0044890.0044891,563
Feb 17, 20250.0045960.0046280.0045840.0046240.0046241,457
Feb 16, 20250.0045120.0046360.0045120.0045960.0045961,485
Feb 15, 20250.0043670.0045120.0042820.0045120.0045121,587
Feb 14, 20250.0041370.0046260.0041370.0043670.0043671,820
Feb 13, 20250.0042910.0043190.0033550.0041370.0041372,140
Feb 12, 20250.0044590.0045430.0042720.0042910.0042912,088
Feb 11, 20250.0039790.0044590.0039500.0044590.0044591,644
Feb 10, 20250.0040670.0045500.0034220.0039790.0039796,806
Feb 9, 20250.0047120.0047510.0036570.0040670.004067746
Feb 8, 20250.0038240.0053610.0036920.0047120.0047121,550
Feb 7, 20250.0041660.0049660.0037610.0038240.0038241,156
Feb 6, 20250.0044510.0047550.0038430.0041660.0041661,422
Feb 5, 20250.0040460.0045830.0037240.0044510.0044513,026
Feb 4, 20250.0047350.0049870.0040430.0040460.004046973
Feb 3, 20250.0050490.0050710.0046630.0047350.0047351,470
Feb 2, 20250.0056610.0056630.0050320.0050490.0050491,233
Feb 1, 20250.0052990.0057670.0052980.0056610.005661678
Jan 31, 20250.0050450.0055740.0048790.0052990.005299500
Jan 30, 20250.0048890.0055190.0047570.0050450.0050455,178
Jan 29, 20250.0050570.0058260.0047500.0048880.0048881,129
Jan 28, 20250.0063780.0063790.0049140.0050570.0050571,330
Jan 27, 20250.0057340.0063890.0048850.0063780.00637815,447
Jan 26, 20250.0060480.0070820.0053290.0057340.00573412,385
Jan 25, 20250.0062510.0064580.0060480.0060480.006048248
Jan 24, 20250.0065350.0066230.0060560.0062510.0062513,511
Jan 23, 20250.0066020.0067520.0063560.0065350.006535481
Jan 22, 20250.0066240.0075960.0060600.0066020.0066024,443
Jan 21, 20250.0070650.0070680.0066240.0066240.0066243,076
Jan 20, 20250.0072710.0087280.0060590.0070650.00706510,699
Jan 19, 20250.0070410.0085170.0068800.0072710.0072712,740
Jan 18, 20250.0075160.0077640.0070370.0070410.0070413,186
Jan 17, 20250.0075170.0081380.0064200.0075160.0075167,334
Jan 16, 20250.0083330.0084850.0069690.0075170.0075173,279
Jan 15, 20250.0084750.0085440.0080490.0083330.0083331,734
Jan 14, 20250.0096840.0106170.0080090.0084750.0084758,240
Jan 13, 20250.0089990.0096890.0074330.0096840.0096841,914
Jan 12, 20250.0085000.0123850.0080270.0089990.00899911,675
Jan 11, 20250.0084210.0088140.0080890.0085000.008500845
Jan 10, 20250.0088820.0089250.0076970.0084210.0084215,330
Jan 9, 20250.0088110.0088900.0086610.0088820.008882771
Jan 8, 20250.0093980.0093990.0087430.0088110.008811599
Jan 7, 20250.0098540.0098560.0090210.0093980.0093981,226
Jan 6, 20250.0100810.0100860.0097960.0098540.009854489
Jan 5, 20250.0099810.0119040.0097650.0100810.0100811,365
Jan 4, 20250.0098630.0103780.0098630.0099810.0099811,469
Jan 3, 20250.0097060.0107190.0088790.0098630.0098631,482
Jan 2, 20250.0093170.0099610.0087840.0097050.0097051,526
Jan 1, 20250.0094690.0099370.0093160.0093170.0093171,936
Dec 31, 20240.0104480.0106400.0094680.0094690.0094695,047
Dec 30, 20240.0119050.0119910.0099620.0104480.0104487,076
Dec 29, 20240.0115620.0119530.0111110.0119050.0119051,865
Dec 28, 20240.0121120.0139980.0115590.0115610.0115614,385
Dec 27, 20240.0122080.0144880.0113060.0121120.0121125,412
Dec 26, 20240.0126420.0155390.0114170.0122080.0122085,566
Dec 25, 20240.0126760.0147140.0119850.0126420.0126423,617
Dec 24, 20240.0129960.0129980.0120900.0126760.0126761,342
Dec 23, 20240.0123480.0129990.0122880.0129960.012996470
Dec 22, 20240.0128470.0134120.0121280.0123480.0123482,870
Dec 21, 20240.0138180.0145990.0127730.0128470.0128472,850
Dec 20, 20240.0155360.0156260.0133360.0138180.0138182,933
Dec 19, 20240.0156390.0158170.0153370.0155360.0155362,277
Dec 18, 20240.0170760.0170760.0146580.0156390.0156392,828
Dec 17, 20240.0179970.0180230.0164550.0170760.0170765,675
Dec 16, 20240.0174140.0208900.0172290.0179980.0179987,370
Dec 15, 20240.0184370.0247460.0165960.0174140.0174149,747
Dec 14, 20240.0181910.0224650.0176040.0184370.0184373,093
Dec 13, 20240.0172820.0192270.0160460.0181910.0181918,530
Dec 12, 20240.0185690.0212180.0171700.0172820.01728210,794
Dec 11, 20240.0197890.0198090.0180200.0185690.0185695,376
Dec 10, 20240.0234540.0235850.0189400.0197890.01978910,350
Dec 9, 20240.0255010.0255020.0194170.0234540.02345419,133
Dec 8, 20240.0242960.0337120.0220840.0256270.025627191,859
Dec 7, 20240.0104630.0237860.0104600.0205920.02059279,416
Dec 6, 20240.0100090.0109100.0100090.0104630.0104634,710
Dec 5, 20240.0113670.0113770.0100150.0100320.0100327,403
Dec 4, 20240.0109260.0115600.0108090.0113670.0113674,511
Dec 3, 20240.0111670.0117520.0108680.0109260.0109267,245
Dec 2, 20240.0113530.0115510.0109300.0111670.0111675,925
Dec 1, 20240.0108610.0118150.0097900.0113530.0113535,044
Nov 30, 20240.0105550.0122310.0099730.0108610.01086110,197
Nov 29, 20240.0114680.0114730.0105120.0105550.0105551,760
Nov 28, 20240.0108010.0114910.0104770.0114680.011468870
Nov 27, 20240.0104230.0108920.0102360.0108010.0108011,014
Nov 26, 20240.0101670.0107320.0101530.0104230.0104234,738
Nov 25, 20240.0101180.0104980.0100380.0101670.0101676,910
Nov 24, 20240.0099870.0103640.0099680.0101180.0101186,098
Nov 23, 20240.0099390.0101660.0099360.0099870.0099876,500
Nov 22, 20240.0096870.0099390.0096480.0099390.0099393,814
Nov 21, 20240.0096590.0099050.0096130.0096870.0096875,323
Nov 20, 20240.0099720.0103490.0096420.0096650.0096655,487
Nov 19, 20240.0099620.0100360.0097120.0099720.0099722,763
Nov 18, 20240.0098270.0100700.0097830.0099620.0099624,763
Nov 17, 20240.0111240.0112550.0096040.0098270.0098279,264
Nov 16, 20240.0115910.0118650.0110160.0111240.0111241,743
Nov 15, 20240.0110590.0121610.0105560.0119040.0119041,277
Nov 14, 20240.0112100.0125940.0109190.0110590.011059463
Nov 13, 20240.0118150.0125900.0107200.0112100.0112101,832
Nov 12, 20240.0108710.0143060.0108420.0118150.0118157,394
Nov 11, 20240.0110930.0120300.0104020.0108710.010871796
Nov 10, 20240.0102630.0113230.0102630.0110930.0110931,195
Nov 9, 20240.0101890.0104030.0099160.0102630.0102632,663
Nov 8, 20240.0106370.0107910.0100430.0101890.0101894,055
Nov 7, 20240.0101490.0129460.0099360.0106370.0106375,915
Nov 6, 20240.0093720.0101500.0092220.0101490.0101495,423
Nov 5, 20240.0095070.0095380.0093450.0093720.0093721,366
Nov 4, 20240.0096710.0100120.0094290.0095070.009507974
Nov 3, 20240.0096170.0097060.0091690.0096710.0096711,421
Nov 2, 20240.0095700.0096170.0093510.0096170.0096171,712
Nov 1, 20240.0095810.0096150.0094000.0095700.0095701,027
Oct 31, 20240.0097070.0099410.0095650.0095810.0095811,126
Oct 30, 20240.0100710.0132110.0089000.0097070.00970726,447
Oct 29, 20240.0097750.0110040.0097210.0100710.0100715,191
Oct 28, 20240.0100150.0100940.0097410.0097750.0097751,074
Oct 27, 20240.0100450.0101680.0099860.0100150.010015364
Oct 26, 20240.0100800.0101270.0100090.0100440.010044577
Oct 25, 20240.0095630.0101920.0094230.0100800.0100801,959
Oct 24, 20240.0096080.0097760.0094560.0095630.009563393
Oct 23, 20240.0100630.0101150.0095970.0096150.0096151,118
Oct 22, 20240.0101550.0101720.0100360.0100630.0100631,202
Oct 21, 20240.0099400.0102350.0099350.0101550.0101551,108
Oct 20, 20240.0096750.0099730.0095810.0099400.0099401,315
Oct 19, 20240.0101910.0103260.0096690.0096750.0096752,264
Oct 18, 20240.0105090.0107400.0098900.0101910.0101913,896
Oct 17, 20240.0105680.0109420.0100870.0105090.0105091,299
Oct 16, 20240.0105040.0106890.0105030.0105680.0105685,306
Oct 15, 20240.0109410.0109850.0097220.0105040.0105044,913
Oct 14, 20240.0107040.0109630.0106990.0109410.010941608
Oct 13, 20240.0108480.0111640.0106200.0107040.010704565
Oct 12, 20240.0109140.0110480.0107490.0108480.010848377
Oct 11, 20240.0103580.0109150.0101890.0109140.010914577
Oct 10, 20240.0106840.0107700.0103410.0103580.010358515
Oct 9, 20240.0101070.0109000.0101060.0106840.010684800
Oct 8, 20240.0110750.0111070.0103780.0103810.010381737
Oct 7, 20240.0101810.0120220.0101460.0110750.0110751,588
Oct 6, 20240.0102910.0104200.0101790.0101810.010181152
Oct 5, 20240.0102180.0103750.0101760.0102910.010291546
Oct 4, 20240.0105760.0105910.0097160.0102180.0102181,669
Oct 3, 20240.0109860.0110180.0105420.0105760.0105768,845
Oct 2, 20240.0110630.0113050.0109780.0109860.010986629
Oct 1, 20240.0118780.0120420.0108950.0110630.0110631,890
Sep 30, 20240.0137170.0137210.0118350.0118780.0118787,637
Sep 29, 20240.0136190.0147590.0134170.0137170.0137174,952
Sep 28, 20240.0141830.0141980.0136190.0136190.0136191,281
Sep 27, 20240.0131250.0145120.0131010.0141830.0141831,813
Sep 26, 20240.0129140.0137030.0118680.0131250.0131251,641
Sep 25, 20240.0133830.0136900.0127960.0129140.0129141,081
Sep 24, 20240.0134730.0135500.0129440.0133830.0133831,291
Sep 23, 20240.0140420.0140570.0133340.0134730.0134731,954
Sep 22, 20240.0142020.0142500.0138230.0140420.014042337
Sep 21, 20240.0140530.0143770.0138260.0142020.0142021,688
Sep 20, 20240.0150810.0152130.0138870.0140530.0140532,110
Sep 19, 20240.0152340.0157630.0150810.0150810.015081890
Sep 18, 20240.0147590.0152350.0146220.0152340.015234209
Sep 17, 20240.0148350.0150460.0146370.0147590.014759467
Sep 16, 20240.0147730.0148640.0146780.0148350.014835316
Sep 15, 20240.0154640.0154660.0147210.0147730.014773923
Sep 14, 20240.0149470.0155800.0147940.0154640.0154641,554
Sep 13, 20240.0146200.0150220.0141580.0149470.014947782
Sep 12, 20240.0141400.0156060.0141400.0146200.0146203,445
Sep 11, 20240.0140600.0142140.0138640.0141400.014140498
Sep 10, 20240.0139580.0142680.0139570.0140600.014060501
Sep 9, 20240.0145110.0145740.0126400.0139580.0139582,019
Sep 8, 20240.0140720.0146090.0140690.0145110.01451120
Sep 7, 20240.0139190.0141690.0138580.0140720.014072137
Sep 6, 20240.0139510.0141790.0136770.0139190.013919520
Sep 5, 20240.0147140.0147270.0137790.0139510.0139511,855
Sep 4, 20240.0155370.0155460.0144630.0147140.0147142,071
Sep 3, 20240.0155760.0155870.0150100.0155370.0155371,006
Sep 2, 20240.0160040.0160120.0155740.0155770.015577591
Sep 1, 20240.0171040.0171560.0157610.0160040.0160041,349
Aug 31, 20240.0171870.0172060.0168610.0171040.0171041,170
Aug 30, 20240.0168690.0175810.0168660.0171870.0171871,633
Aug 29, 20240.0156750.0176420.0156570.0168690.0168694,172
Aug 28, 20240.0160300.0160890.0156290.0156750.015675409
Aug 27, 20240.0164590.0164650.0157610.0160310.016031824
Aug 26, 20240.0176200.0176670.0113490.0164590.0164596,259
Aug 25, 20240.0177350.0177410.0175290.0176200.017620203
Aug 24, 20240.0180040.0182090.0177070.0177350.017735459
Aug 23, 20240.0176260.0180140.0172560.0180040.0180041,127
Aug 22, 20240.0178260.0178730.0174520.0176260.0176261,691
Aug 21, 20240.0166400.0178320.0163060.0178260.0178264,803
Aug 20, 20240.0168510.0169160.0150590.0166400.0166402,774
Aug 19, 20240.0160580.0168530.0156340.0168520.01685267
Aug 18, 20240.0169520.0172600.0160580.0160580.016058517
Aug 17, 20240.0180410.0180420.0164270.0169520.016952642
Aug 16, 20240.0168420.0180820.0168380.0180410.018041551
Aug 15, 20240.0168780.0169240.0167180.0168420.0168422,483
Aug 14, 20240.0172370.0172920.0166800.0168850.0168854,659
Aug 13, 20240.0175580.0175810.0171910.0172370.0172374,584
Aug 12, 20240.0174800.0177540.0174340.0175580.0175585,528
Aug 11, 20240.0175280.0176150.0174100.0174800.0174805,552
Aug 10, 20240.0173490.0176380.0172200.0175280.0175286,110
Aug 9, 20240.0174070.0176110.0172010.0173490.0173496,798
Aug 8, 20240.0172740.0176290.0167880.0174070.0174074,772
Aug 7, 20240.0171620.0179380.0155470.0172740.0172741,692
Aug 6, 20240.0167140.0177240.0167110.0171620.0171622,452
Aug 5, 20240.0176810.0178970.0164250.0167140.0167145,759
Aug 4, 20240.0195350.0198000.0173470.0176810.0176814,798
Aug 3, 20240.0192310.0196270.0188030.0195350.019535866
Aug 2, 20240.0198250.0201180.0191980.0192310.019231734
Aug 1, 20240.0202850.0203170.0197030.0198250.0198253,091
Jul 31, 20240.0196850.0218320.0192110.0202850.0202854,207
Jul 30, 20240.0211230.0211240.0195350.0196850.0196852,267
Jul 29, 20240.0212760.0217860.0210600.0211230.021123698
Jul 28, 20240.0225950.0226060.0211070.0212760.0212764,084
Jul 27, 20240.0220790.0226020.0214770.0225950.0225951,512
Jul 26, 20240.0216850.0225380.0210270.0220790.0220792,529
Jul 25, 20240.0224490.0247730.0207620.0216850.0216857,306
Jul 24, 20240.0229110.0229830.0220120.0224490.02244985
Jul 23, 20240.0228470.0232130.0220890.0229130.0229131,006
Jul 22, 20240.0218970.0250260.0218970.0228470.02284798,665
Jul 21, 20240.0229240.0229260.0216500.0218970.0218971,091
Jul 20, 20240.0232470.0237230.0226420.0229240.0229243,574
Jul 19, 20240.0237160.0237160.0226100.0232470.0232472,109
Jul 18, 20240.0226270.0245800.0225880.0237160.0237163,556
Jul 17, 20240.0222800.0234730.0214190.0225790.02257911,034
Jul 16, 20240.0216400.0232450.0215860.0222760.0222761,030
Jul 15, 20240.0220970.0229520.0216400.0216400.021640877
Jul 14, 20240.0226740.0226970.0219110.0220970.022097108
Jul 13, 20240.0224840.0226760.0224760.0226710.022671151
Jul 12, 20240.0216920.0224840.0216710.0224840.022484216
Jul 11, 20240.0198290.0218310.0198290.0216920.021692950
Jul 10, 20240.0227600.0230220.0189580.0198290.0198292,457
Jul 9, 20240.0219210.0227760.0216430.0227600.0227601,156
Jul 8, 20240.0216830.0220510.0214570.0219220.021922672
Jul 7, 20240.0221030.0223570.0216810.0216830.021683336
Jul 6, 20240.0204900.0221680.0204620.0221030.0221032,520
Jul 5, 20240.0235600.0236780.0203140.0204900.02049012,397
Jul 4, 20240.0238010.0245260.0229230.0235660.0235662,073
Jul 3, 20240.0260630.0260790.0237170.0238070.0238076,513
Jul 2, 20240.0236970.0278570.0226480.0260630.02606312,849
Jul 1, 20240.0231620.0237840.0231590.0236970.023697894
Jun 30, 20240.0234930.0235870.0228570.0231640.0231642,641
Jun 29, 20240.0248920.0249050.0234840.0235110.023511508
Jun 28, 20240.0238830.0255060.0230230.0248920.0248924,208
Jun 27, 20240.0237620.0246140.0234630.0238830.023883387
Jun 26, 20240.0232620.0254750.0232510.0237630.0237633,625
Jun 25, 20240.0238970.0259050.0227030.0232620.0232623,411
Jun 24, 20240.0240830.0247920.0225260.0238970.0238972,258
Jun 23, 20240.0230450.0247810.0230440.0240830.0240832,524
Jun 22, 20240.0235620.0244870.0229860.0230450.023045161
Jun 21, 20240.0248320.0248320.0232170.0235620.023562454
Jun 20, 20240.0223850.0260390.0220080.0248320.0248325,832
Jun 19, 20240.0253520.0260880.0217660.0223850.0223855,569
Jun 18, 20240.0265730.0267170.0253460.0253520.0253522,666
Jun 17, 20240.0290380.0292690.0264810.0265730.026573579
Jun 16, 20240.0256340.0293420.0253030.0290380.0290385,159
Jun 15, 20240.0258720.0262400.0228270.0256310.0256313,265
Jun 14, 20240.0267360.0280160.0219910.0230850.0230852,161
Jun 13, 20240.0292070.0292440.0265680.0267340.0267347,142
Jun 12, 20240.0281240.0296810.0280330.0292070.02920712,339
Jun 11, 20240.0305180.0305420.0279200.0281240.02812422,632
Jun 10, 20240.0308290.0308310.0304660.0305090.03050919,695
Jun 9, 20240.0304810.0309700.0302070.0308160.03081627,085
Jun 8, 20240.0349470.0351490.0303160.0304780.03047832,844
Jun 7, 20240.0355380.0355700.0348030.0349560.03495622,233
Jun 6, 20240.0346360.0356420.0341230.0355250.03552525,283
Jun 5, 20240.0346070.0348070.0345200.0346360.03463623,994
Jun 4, 20240.0345850.0347510.0344030.0346070.0346078,717
Jun 3, 20240.0347340.0349550.0344500.0345850.03458522,706
Jun 2, 20240.0344990.0349400.0338440.0347240.03472431,072
Jun 1, 20240.0345240.0349100.0343950.0344990.03449925,025
May 31, 20240.0341760.0350860.0333060.0345390.03453925,617
May 30, 20240.0339820.0343720.0339170.0341860.03418623,241
May 29, 20240.0343920.0346170.0329250.0339820.03398223,448
May 28, 20240.0352320.0352320.0334900.0344080.03440824,756
May 27, 20240.0369710.0372310.0348580.0352320.03523225,755
May 26, 20240.0362490.0376860.0361500.0369710.03697126,135
May 25, 20240.0364980.0371210.0359620.0362490.03624924,835
May 24, 20240.0366680.0367480.0361760.0364930.03649318,774
May 23, 20240.0362780.0367630.0361300.0366830.03668322,275
May 22, 20240.0363300.0364570.0356670.0362730.03627324,295
May 21, 20240.0363980.0366250.0361830.0363260.03632624,474
May 20, 20240.0348220.0364940.0347290.0363980.03639827,248
May 19, 20240.0340720.0348770.0339250.0348220.03482225,414
May 18, 20240.0337680.0342080.0337680.0340610.03406122,338
May 17, 20240.0337480.0342720.0330310.0337680.03376826,651
May 16, 20240.0327520.0340820.0326810.0337830.03378323,933
May 15, 20240.0325340.0327750.0320260.0327520.03275224,323
May 14, 20240.0336930.0337070.0323810.0325160.03251624,420
May 13, 20240.0343280.0348620.0335360.0336930.03369322,202
May 12, 20240.0346930.0347220.0340850.0343280.03432824,555
May 11, 20240.0347140.0348020.0345470.0347040.03470424,376
May 10, 20240.0353960.0355280.0346080.0347140.03471424,488
May 9, 20240.0352150.0356410.0351650.0353750.03537522,286
May 8, 20240.0351390.0357510.0350850.0352150.03521519,706
May 7, 20240.0368930.0374530.0351020.0351390.03513926,117
May 6, 20240.0357620.0382270.0357530.0368930.03689326,313
May 5, 20240.0359770.0362450.0355280.0357620.03576221,122
May 4, 20240.0361630.0372330.0356560.0359770.03597726,161
May 3, 20240.0353080.0370240.0352050.0361630.03616325,026
May 2, 20240.0352910.0354640.0343350.0353330.03533324,954
May 1, 20240.0365080.0373510.0349790.0352700.03527028,935
Apr 30, 20240.0376970.0378930.0363100.0365080.03650827,926
Apr 29, 20240.0406010.0406130.0363580.0376970.03769727,990
Apr 28, 20240.0396280.0408780.0395170.0406010.04060123,997
Apr 27, 20240.0396830.0398220.0392810.0396030.03960325,506
Apr 26, 20240.0401620.0403420.0394340.0397010.03970127,101
Apr 25, 20240.0381250.0420750.0380770.0401620.04016231,449
Apr 24, 20240.0416330.0418290.0377000.0381260.03812637,989
Apr 23, 20240.0423100.0437500.0411740.0416330.04163331,488
Apr 22, 20240.0426360.0431150.0422890.0423100.04231026,992

Related Tickers

BTC-USD Bitcoin USD
87,605.89
+1.92%
 
ETH-USD Ethereum USD
1,575.18
-1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.08
-0.28%
 
BNB-USD BNB USD
597.04
+0.52%
 
SOL-USD Solana USD
136.64
-2.12%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+1.58%
 
TRX-USD TRON USD
0.25
+1.17%
 
ADA-USD Cardano USD
0.62
-0.85%
 
WTRX-USD Wrapped TRON USD
0.25
+0.71%
 
STETH-USD Lido Staked ETH USD
1,574.28
-0.96%
 
WBTC-USD Wrapped Bitcoin USD
87,466.73
+2.53%
 
LINK-USD Chainlink USD
13.08
-2.04%
 
LEO-USD UNUS SED LEO USD
9.07
-2.77%
 
AVAX-USD Avalanche USD
19.71
-0.23%
 
XLM-USD Stellar USD
0.25
+1.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
TON11419-USD Toncoin USD
2.88
-4.03%
 
HBAR-USD Hedera USD
0.17
+0.95%
 
SUI20947-USD Sui USD
2.19
+3.05%
 
WSTETH-USD Lido wstETH USD
1,890.39
-0.53%
 
BCH-USD Bitcoin Cash USD
342.91
+1.50%
 
HYPE32196-USD Hyperliquid USD
18.02
+1.72%
 
LTC-USD Litecoin USD
78.17
-0.31%
 
DOT-USD Polkadot USD
3.76
-3.52%
 
BTCB-USD Bitcoin BEP2 USD
87,495.24
+2.52%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.07
-0.81%
 
BGB-USD Bitget Token USD
4.45
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.63
-1.26%
 
XMR-USD Monero USD
215.82
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,680.81
-1.33%
 
WEETH-USD Wrapped eETH USD
1,679.48
-1.11%
 
UNI7083-USD Uniswap USD
5.25
-0.88%
 
PEPE24478-USD Pepe USD
0.00
+1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,570.27
+2.93%
 
OKB-USD OKB USD
50.81
+1.15%
 
APT21794-USD Aptos USD
4.90
-3.77%
 
GT-USD GateToken USD
22.97
+1.70%
 
TAO22974-USD Bittensor USD
312.53
-2.96%
 
ONDO-USD Ondo USD
0.85
+0.60%
 
NEAR-USD NEAR Protocol USD
2.19
-2.58%
 
ICP-USD Internet Computer USD
4.75
-3.09%
 
JITOSOL-USD Jito Staked SOL USD
163.30
-1.87%
 
ETC-USD Ethereum Classic USD
15.57
-3.17%
 
RENDER-USD Render USD
4.38
+0.14%
 
MNT27075-USD Mantle USD
0.67
+1.00%
 
KAS-USD Kaspa USD
0.08
+8.05%
 
CRO-USD Cronos USD
0.08
-0.97%
 
AAVE-USD Aave USD
142.21
-0.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.85%
 
VET-USD VeChain USD
0.02
-2.10%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
 
FIL-USD Filecoin USD
2.59
-2.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+1.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.75%
 
ALGO-USD Algorand USD
0.19
-1.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.29
-1.28%
 
ATOM-USD Cosmos USD
4.05
-3.29%
 
TIA-USD Celestia USD
2.56
+1.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.03%
 
ARB11841-USD Arbitrum USD
0.30
-2.55%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.59%
 
SOLVBTC-USD SolvBTC USD
87,473.13
+2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.31%
 
BBTC31369-USD BounceBit BTC USD
86,996.12
+2.43%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
 
KCS-USD KuCoin Token USD
9.80
-0.52%
 
DEXE-USD DeXe USD
14.39
-5.58%
 
OP-USD Optimism USD
0.70
-2.86%
 
BNSOL-USD Binance Staked SOL USD
142.86
-1.89%
 
JUP29210-USD Jupiter USD
0.40
+1.78%
 
MKR-USD Maker USD
1,339.56
-1.74%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
STX4847-USD Stacks USD
0.71
+9.90%
 
FLR-USD Flare USD
0.02
-0.05%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.90%
 
WLD-USD Worldcoin USD
0.76
-2.77%
 
EOS-USD EOS USD
0.63
-3.87%
 
BONK-USD Bonk USD
0.00
-1.15%
 
IP-USD Story USD
3.59
-3.51%
 
WBNB-USD Wrapped BNB USD
596.98
+0.74%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.21
-0.14%
 
SEI-USD Sei USD
0.18
+1.85%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.54
-0.60%
 
XAUT-USD Tether Gold USD
3,453.88
+2.60%
 
IMX10603-USD Immutable USD
0.46
-3.23%
 
GRT6719-USD The Graph USD
0.08
-1.29%
 
FORM23635-USD Four USD
2.10
+0.89%
 
QNT-USD Quant USD
66.06
-1.87%
 
PAXG-USD PAX Gold USD
3,458.56
+2.50%
 
CRV-USD Curve DAO Token USD
0.59
-2.96%