Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CGEN Mar 2025 2.500 put (CGEN250321P00002500)

0.5000
0.0000
(0.00%)
As of February 21 at 10:52:42 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.50000.50000.50000.50000.50003
Feb 19, 20250.45000.45000.45000.45000.450010
Feb 18, 20250.40000.40000.40000.40000.400021
Feb 13, 20250.55000.55000.55000.55000.550010
Feb 11, 20250.60000.60000.60000.60000.600011
Feb 10, 20250.32000.32000.32000.32000.320023
Feb 5, 20250.28000.28000.28000.28000.280050
Jan 28, 20250.50000.50000.50000.50000.50002
Jan 24, 20250.39000.39000.38000.38000.380049
Jan 23, 20250.37000.37000.37000.37000.37001
Jan 22, 20250.41000.41000.41000.41000.410030
Dec 19, 20241.05001.05001.05001.05001.050020
Dec 17, 20241.00001.00001.00001.00001.00005
Nov 14, 20241.05001.05001.05001.05001.050050
Sep 9, 20240.85000.85000.85000.85000.85005
Aug 21, 20240.80000.80000.80000.80000.800050
Aug 19, 20240.90000.90000.90000.90000.900020
Jul 8, 20241.40001.40001.10001.10001.100020