Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CGEN Mar 2025 5.000 call (CGEN250321C00005000)
0.0500
0.0000
(0.00%)
As of February 21 at 3:04:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0500 | 0.1000 | 0.0300 | 0.0500 | 0.0500 | 1,109 |
| Feb 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Feb 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Feb 7, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 206 |
| Feb 6, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Jan 27, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 150 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42 |
| Jan 22, 2025 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20 |
| Aug 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40 |
| Jul 15, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 0.3500 | 11 |
| Jul 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |