Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CGEN Mar 2025 2.500 call (CGEN250321C00002500)

0.1000
0.0000
(0.00%)
As of February 25 at 11:31:37 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.13000.15000.10000.10000.1000523
Feb 24, 20250.12000.20000.12000.20000.2000179
Feb 21, 20250.20000.25000.20000.20000.2000314
Feb 19, 20250.21000.30000.21000.23000.23001,417
Feb 18, 20250.25000.25000.20000.22000.220028
Feb 14, 20250.25000.30000.25000.30000.300030
Feb 13, 20250.15000.25000.15000.25000.2500-
Feb 12, 20250.25000.35000.25000.25000.25001,485
Feb 11, 20250.23000.23000.18000.18000.180067
Feb 10, 20250.42000.42000.30000.30000.300019
Feb 7, 20250.40000.40000.40000.40000.40001
Feb 6, 20250.35000.35000.35000.35000.35005
Feb 5, 20250.35000.45000.35000.45000.4500111
Feb 4, 20250.35000.35000.35000.35000.35003
Jan 31, 20250.33000.35000.33000.35000.350071
Jan 29, 20250.25000.25000.25000.25000.25001
Jan 28, 20250.25000.25000.20000.25000.25009
Jan 27, 20250.24000.31000.24000.26000.2600105
Jan 24, 20250.40000.40000.35000.35000.350050
Jan 23, 20250.30000.40000.30000.35000.3500125
Jan 22, 20250.35000.35000.25000.25000.250034
Jan 21, 20250.27000.35000.27000.35000.350023
Jan 17, 20250.26000.30000.25000.30000.3000162
Jan 16, 20250.20000.25000.18000.25000.250099
Jan 15, 20250.10000.19000.10000.18000.1800116
Jan 14, 20250.20000.20000.17000.20000.200070
Jan 13, 20250.08000.17000.05000.17000.1700540
Jan 7, 20250.05000.05000.05000.05000.05001
Jan 6, 20250.05000.09000.05000.09000.0900105
Dec 30, 20240.09000.10000.09000.10000.10002
Dec 27, 20240.35000.35000.35000.35000.35005
Dec 24, 20240.10000.10000.10000.10000.100010
Dec 23, 20240.10000.10000.10000.10000.100030
Dec 19, 20240.10000.10000.10000.10000.1000-
Dec 17, 20240.12000.12000.12000.12000.120010
Dec 12, 20240.10000.10000.10000.10000.10001
Dec 11, 20240.15000.15000.10000.10000.100027
Dec 6, 20240.11000.11000.11000.11000.11001
Dec 5, 20240.15000.15000.11000.11000.110024
Dec 4, 20240.15000.15000.12000.12000.120020
Dec 2, 20240.06000.06000.06000.06000.06002
Nov 27, 20240.15000.15000.05000.05000.05008
Nov 25, 20240.05000.10000.05000.10000.100037
Nov 15, 20240.08000.10000.08000.10000.100046
Nov 14, 20240.15000.15000.12000.12000.12009
Nov 13, 20240.15000.15000.15000.15000.15006
Nov 12, 20240.10000.10000.10000.10000.1000-
Nov 11, 20240.14000.15000.14000.15000.150057
Nov 8, 20240.15000.15000.15000.15000.150040
Nov 7, 20240.10000.10000.10000.10000.100010
Nov 4, 20240.10000.10000.10000.10000.10003
Oct 28, 20240.10000.10000.10000.10000.1000-
Oct 24, 20240.17000.17000.15000.15000.15008
Oct 17, 20240.17000.17000.15000.15000.150038
Oct 14, 20240.15000.15000.15000.15000.15003
Oct 11, 20240.15000.15000.15000.15000.150011
Oct 10, 20240.16000.16000.16000.16000.160010
Oct 4, 20240.20000.20000.20000.20000.20001
Oct 3, 20240.20000.25000.20000.25000.250023
Sep 30, 20240.20000.20000.20000.20000.200085
Sep 27, 20240.23000.23000.20000.20000.2000187
Sep 25, 20240.20000.20000.20000.20000.200011
Sep 24, 20240.17000.17000.17000.17000.170010
Sep 23, 20240.20000.23000.20000.23000.23009
Sep 11, 20240.40000.40000.40000.40000.40001
Sep 10, 20240.30000.30000.30000.30000.30005
Sep 6, 20240.35000.35000.35000.35000.350010
Aug 30, 20240.45000.45000.38000.39000.390013
Aug 29, 20240.45000.45000.45000.45000.450030
Aug 28, 20240.35000.35000.35000.35000.35001
Aug 23, 20240.48000.48000.48000.48000.48001
Aug 22, 20240.40000.40000.40000.40000.400016
Aug 20, 20240.40000.40000.40000.40000.40005
Aug 19, 20240.20000.20000.20000.20000.20001
Aug 16, 20240.30000.30000.25000.25000.250055
Aug 14, 20240.25000.25000.25000.25000.25004
Aug 12, 20240.32000.32000.32000.32000.320025
Jul 18, 20240.60000.60000.60000.60000.60005
Jul 17, 20240.44000.54000.44000.54000.54002
Jul 15, 20240.60000.60000.60000.60000.60001
Jul 5, 20240.50000.50000.50000.50000.500010
Jul 2, 20240.37000.37000.37000.37000.37001
Jun 27, 20240.30000.33000.30000.33000.330027
Jun 26, 20240.34000.34000.34000.34000.3400-
Jun 25, 20240.40000.40000.40000.40000.4000171
Jun 24, 20240.35000.50000.35000.50000.500023
Jun 14, 20240.67000.68000.67000.68000.680010
Jun 11, 20240.55000.55000.55000.55000.55001
Jun 7, 20240.70000.70000.70000.70000.70005
Jun 5, 20240.70000.70000.70000.70000.700010
May 28, 20240.85000.85000.85000.85000.850010
May 23, 20240.95000.95000.95000.95000.95003