566.90
+27.60
+(5.12%)
At close: April 17 at 2:24:45 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 539.30 | 566.90 | 533.50 | 566.90 | 566.90 | 104,055 |
| Apr 16, 2025 | 498.00 | 542.00 | 491.10 | 539.30 | 539.30 | 95,826 |
| Apr 15, 2025 | 470.20 | 479.40 | 470.20 | 475.10 | 475.10 | 48,764 |
| Apr 14, 2025 | 452.80 | 475.10 | 452.80 | 470.20 | 470.20 | 60,098 |
| Apr 10, 2025 | 480.00 | 485.00 | 452.00 | 452.80 | 452.80 | 161,666 |
| Apr 9, 2025 | 455.00 | 478.60 | 442.80 | 447.00 | 447.00 | 175,247 |
| Apr 8, 2025 | 472.90 | 498.60 | 474.80 | 479.10 | 479.10 | 139,101 |
| Apr 7, 2025 | 482.00 | 482.00 | 457.50 | 472.90 | 472.90 | 136,165 |
| Apr 6, 2025 | 500.00 | 503.50 | 480.00 | 482.00 | 482.00 | 68,353 |
| Apr 3, 2025 | 529.90 | 535.00 | 505.20 | 510.00 | 510.00 | 52,128 |
| Apr 2, 2025 | 530.70 | 530.70 | 512.90 | 515.80 | 515.80 | 65,078 |
| Apr 1, 2025 | 553.10 | 557.50 | 525.00 | 532.60 | 532.60 | 40,619 |
| Mar 31, 2025 | 566.20 | 566.20 | 531.90 | 553.10 | 553.10 | 75,453 |
| Mar 30, 2025 | 599.90 | 599.90 | 556.60 | 566.20 | 566.20 | 19,741 |
| Mar 27, 2025 | 569.80 | 570.20 | 556.80 | 567.60 | 567.60 | 27,929 |
| Mar 26, 2025 | 595.30 | 580.20 | 555.10 | 558.20 | 558.20 | 122,434 |
| Mar 25, 2025 | 603.20 | 605.00 | 587.00 | 595.30 | 595.30 | 18,312 |
| Mar 24, 2025 | 566.30 | 590.00 | 565.90 | 584.10 | 584.10 | 47,503 |
| Mar 23, 2025 | 598.10 | 598.10 | 561.20 | 566.30 | 566.30 | 50,547 |
| Mar 20, 2025 | 570.90 | 602.80 | 568.80 | 598.10 | 598.10 | 40,865 |
| Mar 19, 2025 | 584.60 | 584.60 | 568.00 | 570.90 | 570.90 | 87,673 |
| Mar 18, 2025 | 581.00 | 595.00 | 580.00 | 584.60 | 584.60 | 45,385 |
| Mar 17, 2025 | 638.00 | 638.00 | 581.00 | 583.80 | 583.80 | 112,658 |
| Mar 16, 2025 | 597.00 | 615.00 | 598.00 | 604.00 | 604.00 | 13,289 |
| Mar 13, 2025 | 623.10 | 637.30 | 591.00 | 597.00 | 597.00 | 75,777 |
| Mar 12, 2025 | 598.00 | 630.00 | 597.00 | 623.10 | 623.10 | 71,169 |
| Mar 11, 2025 | 567.20 | 592.10 | 567.20 | 576.50 | 576.50 | 158,190 |
| Mar 10, 2025 | 605.90 | 612.00 | 560.00 | 567.20 | 567.20 | 172,578 |
| Mar 9, 2025 | 608.90 | 632.00 | 601.00 | 605.90 | 605.90 | 63,004 |
| Mar 6, 2025 | 642.00 | 675.30 | 630.70 | 638.60 | 638.60 | 70,961 |
| Mar 5, 2025 | 637.90 | 646.60 | 620.40 | 642.00 | 642.00 | 134,037 |
| Mar 4, 2025 | 666.00 | 673.10 | 628.50 | 635.50 | 635.50 | 109,903 |
| Mar 3, 2025 | 723.30 | 734.20 | 689.00 | 695.40 | 695.40 | 59,823 |
| Mar 2, 2025 | 700.70 | 727.70 | 700.70 | 723.30 | 723.30 | 16,914 |
| Feb 27, 2025 | 705.00 | 716.60 | 690.00 | 699.40 | 699.40 | 35,768 |
| Feb 26, 2025 | 710.00 | 727.00 | 697.50 | 705.00 | 705.00 | 77,511 |
| Feb 25, 2025 | 744.70 | 752.20 | 711.00 | 713.70 | 713.70 | 57,465 |
| Feb 24, 2025 | 760.80 | 789.50 | 727.10 | 744.70 | 744.70 | 33,046 |
| Feb 23, 2025 | 793.70 | 800.00 | 752.50 | 760.80 | 760.80 | 24,888 |
| Feb 20, 2025 | 794.00 | 827.70 | 770.40 | 777.80 | 777.80 | 56,501 |
| Feb 19, 2025 | 822.90 | 841.00 | 784.10 | 794.00 | 794.00 | 54,583 |
| Feb 18, 2025 | 840.00 | 840.00 | 810.00 | 822.90 | 822.90 | 99,391 |
| Feb 17, 2025 | 802.00 | 855.30 | 802.00 | 840.00 | 840.00 | 83,385 |
| Feb 16, 2025 | 787.00 | 807.00 | 785.50 | 802.00 | 802.00 | 34,454 |
| Feb 13, 2025 | 783.50 | 809.90 | 754.70 | 766.60 | 766.60 | 100,323 |
| Feb 12, 2025 | 788.00 | 788.00 | 750.00 | 753.40 | 753.40 | 155,796 |
| Feb 11, 2025 | 874.00 | 889.10 | 792.00 | 808.50 | 808.50 | 161,304 |
| Feb 10, 2025 | 902.10 | 950.00 | 896.00 | 896.00 | 896.00 | 238,726 |
| Feb 9, 2025 | 910.00 | 915.00 | 899.00 | 902.10 | 902.10 | 43,140 |
| Feb 6, 2025 | 890.00 | 919.80 | 861.30 | 910.00 | 910.00 | 543,667 |
| Feb 5, 2025 | 849.80 | 873.40 | 840.80 | 850.00 | 850.00 | 161,157 |
| Feb 4, 2025 | 816.70 | 848.00 | 816.70 | 843.30 | 843.30 | 113,009 |
| Feb 3, 2025 | 833.50 | 833.50 | 783.20 | 816.70 | 816.70 | 136,210 |
| Feb 2, 2025 | 848.50 | 839.80 | 825.10 | 833.50 | 833.50 | 19,479 |
| Jan 30, 2025 | 835.70 | 857.40 | 835.70 | 848.50 | 848.50 | 73,837 |
| Jan 29, 2025 | 830.00 | 860.00 | 819.00 | 835.70 | 835.70 | 78,347 |
| Jan 28, 2025 | 817.10 | 837.00 | 808.50 | 816.50 | 816.50 | 60,561 |
| Jan 27, 2025 | 874.70 | 874.70 | 810.00 | 845.50 | 845.50 | 172,526 |
| Jan 26, 2025 | 853.50 | 883.60 | 853.50 | 874.70 | 874.70 | 55,106 |
| Jan 23, 2025 | 829.90 | 865.00 | 825.60 | 853.50 | 853.50 | 189,932 |
| Jan 22, 2025 | 818.00 | 844.00 | 801.00 | 829.90 | 829.90 | 115,730 |
| Jan 21, 2025 | 883.00 | 884.80 | 807.40 | 820.00 | 820.00 | 570,087 |
| Jan 20, 2025 | 849.90 | 883.00 | 825.00 | 883.00 | 883.00 | 140,657 |
| Jan 19, 2025 | 800.00 | 848.00 | 800.00 | 848.00 | 848.00 | 145,228 |
| Jan 16, 2025 | 720.00 | 789.60 | 714.50 | 789.60 | 789.60 | 438,682 |
| Jan 15, 2025 | 725.00 | 744.90 | 670.00 | 739.60 | 739.60 | 241,630 |
| Jan 14, 2025 | 719.00 | 755.80 | 701.10 | 755.80 | 755.80 | 388,965 |
| Jan 13, 2025 | 600.00 | 673.40 | 600.00 | 673.40 | 673.40 | 240,854 |
| Jan 12, 2025 | 596.00 | 611.20 | 596.00 | 608.30 | 608.30 | 56,166 |
| Jan 9, 2025 | 568.00 | 592.00 | 568.00 | 589.70 | 589.70 | 64,265 |
| Jan 8, 2025 | 580.00 | 600.00 | 563.00 | 567.00 | 567.00 | 139,208 |
| Jan 7, 2025 | 590.00 | 594.90 | 578.00 | 579.30 | 579.30 | 141,590 |
| Jan 6, 2025 | 584.40 | 604.00 | 587.30 | 596.60 | 596.60 | 156,640 |
| Jan 5, 2025 | 589.90 | 592.50 | 582.00 | 584.40 | 584.40 | 96,567 |
| Jan 2, 2025 | 577.40 | 593.00 | 577.40 | 583.50 | 583.50 | 94,150 |
| Jan 1, 2025 | 560.90 | 578.70 | 557.00 | 577.40 | 577.40 | 62,533 |
| Dec 31, 2024 | 578.30 | 575.10 | 550.10 | 560.90 | 560.90 | 232,758 |
| Dec 30, 2024 | 575.00 | 600.00 | 570.50 | 578.30 | 578.30 | 249,168 |
| Dec 29, 2024 | 581.80 | 581.80 | 573.00 | 575.00 | 575.00 | 38,750 |
| Dec 26, 2024 | 577.80 | 581.90 | 573.60 | 578.80 | 578.80 | 54,647 |
| Dec 25, 2024 | 565.00 | 584.30 | 565.00 | 577.80 | 577.80 | 104,105 |
| Dec 24, 2024 | 565.00 | 565.00 | 548.00 | 554.70 | 554.70 | 67,177 |
| Dec 23, 2024 | 560.10 | 569.30 | 555.00 | 558.60 | 558.60 | 74,347 |
| Dec 22, 2024 | 545.00 | 561.00 | 545.00 | 560.10 | 560.10 | 44,911 |
| Dec 19, 2024 | 572.10 | 572.10 | 540.80 | 545.00 | 545.00 | 101,913 |
| Dec 18, 2024 | 563.00 | 582.30 | 563.00 | 572.10 | 572.10 | 76,625 |
| Dec 17, 2024 | 572.00 | 572.00 | 556.80 | 563.00 | 563.00 | 92,312 |
| Dec 16, 2024 | 574.50 | 574.50 | 566.50 | 572.00 | 572.00 | 74,149 |
| Dec 15, 2024 | 578.60 | 579.00 | 572.20 | 574.50 | 574.50 | 19,807 |
| Dec 12, 2024 | 585.40 | 592.00 | 575.20 | 578.60 | 578.60 | 89,065 |
| Dec 11, 2024 | 587.60 | 595.10 | 583.00 | 585.40 | 585.40 | 98,377 |
| Dec 10, 2024 | 593.30 | 598.00 | 574.20 | 587.60 | 587.60 | 113,045 |
| Dec 9, 2024 | 587.10 | 599.80 | 580.10 | 593.30 | 593.30 | 108,830 |
| Dec 8, 2024 | 580.00 | 589.00 | 578.20 | 587.10 | 587.10 | 74,986 |
| Dec 5, 2024 | 568.10 | 575.00 | 559.30 | 570.30 | 570.30 | 93,625 |
| Dec 4, 2024 | 553.50 | 573.70 | 550.20 | 568.10 | 568.10 | 107,242 |
| Dec 3, 2024 | 547.00 | 560.30 | 542.00 | 553.50 | 553.50 | 82,240 |
| Dec 2, 2024 | 577.40 | 587.70 | 543.90 | 550.50 | 550.50 | 142,405 |
| Dec 1, 2024 | 580.70 | 580.70 | 570.00 | 577.40 | 577.40 | 38,692 |
| Nov 28, 2024 | 567.10 | 584.90 | 567.10 | 580.70 | 580.70 | 87,755 |
| Nov 27, 2024 | 535.50 | 578.90 | 535.50 | 571.50 | 571.50 | 217,401 |
| Nov 26, 2024 | 520.30 | 525.00 | 512.00 | 516.20 | 516.20 | 109,155 |
| Nov 25, 2024 | 525.00 | 533.00 | 516.00 | 520.30 | 520.30 | 114,241 |
| Nov 24, 2024 | 531.90 | 535.00 | 525.10 | 528.30 | 528.30 | 56,905 |
| Nov 21, 2024 | 531.10 | 540.20 | 526.00 | 530.00 | 530.00 | 84,676 |
| Nov 20, 2024 | 543.50 | 543.50 | 534.80 | 540.10 | 540.10 | 72,419 |
| Nov 19, 2024 | 544.70 | 547.80 | 525.10 | 541.00 | 541.00 | 150,413 |
| Nov 18, 2024 | 540.00 | 554.80 | 527.40 | 544.70 | 544.70 | 210,407 |
| Nov 17, 2024 | 531.00 | 544.90 | 531.00 | 539.20 | 539.20 | 224,434 |
| Nov 14, 2024 | 608.70 | 621.90 | 587.00 | 592.40 | 592.40 | 143,511 |
| Nov 13, 2024 | 609.90 | 619.60 | 605.10 | 608.70 | 608.70 | 206,400 |
| Nov 12, 2024 | 640.50 | 670.10 | 628.00 | 643.60 | 643.60 | 193,714 |
| Nov 11, 2024 | 645.10 | 665.80 | 645.10 | 661.70 | 661.70 | 167,733 |
| Nov 10, 2024 | 654.00 | 657.10 | 649.30 | 654.10 | 654.10 | 78,288 |
| Nov 7, 2024 | 631.80 | 642.00 | 608.00 | 635.40 | 635.40 | 834,039 |
| Nov 6, 2024 | 604.60 | 619.90 | 598.20 | 612.00 | 612.00 | 119,287 |
| Nov 5, 2024 | 617.00 | 619.40 | 605.00 | 611.40 | 611.40 | 134,396 |
| Nov 4, 2024 | 616.00 | 631.50 | 612.10 | 616.30 | 616.30 | 217,619 |
| Nov 3, 2024 | 629.00 | 635.40 | 625.00 | 629.30 | 629.30 | 85,279 |
| Oct 31, 2024 | 603.50 | 619.80 | 597.70 | 603.50 | 603.50 | 126,928 |
| Oct 30, 2024 | 623.50 | 641.90 | 600.30 | 602.50 | 602.50 | 122,285 |
| Oct 29, 2024 | 641.90 | 642.40 | 616.50 | 623.50 | 623.50 | 127,046 |
| Oct 28, 2024 | 643.00 | 662.30 | 631.10 | 641.90 | 641.90 | 192,684 |
| Oct 27, 2024 | 627.70 | 648.50 | 627.70 | 643.00 | 643.00 | 46,836 |
| Oct 22, 2024 | 640.00 | 640.00 | 621.80 | 627.70 | 627.70 | 171,608 |
| Oct 21, 2024 | 633.90 | 632.90 | 610.00 | 616.50 | 616.50 | 90,818 |
| Oct 20, 2024 | 615.00 | 650.20 | 615.00 | 633.90 | 633.90 | 67,855 |
| Oct 15, 2024 | 651.40 | 648.50 | 611.30 | 611.30 | 611.30 | 393,313 |
| Oct 14, 2024 | 655.60 | 676.40 | 634.50 | 651.40 | 651.40 | 145,756 |
| Oct 13, 2024 | 643.30 | 673.00 | 643.30 | 655.60 | 655.60 | 15,611 |
| Oct 10, 2024 | 655.30 | 679.40 | 632.00 | 643.30 | 643.30 | 146,590 |
| Oct 9, 2024 | 660.50 | 665.90 | 642.40 | 655.30 | 655.30 | 51,857 |
| Oct 8, 2024 | 684.10 | 684.10 | 655.00 | 660.50 | 660.50 | 56,597 |
| Oct 7, 2024 | 679.60 | 686.00 | 670.00 | 684.10 | 684.10 | 58,759 |
| Oct 6, 2024 | 690.00 | 690.00 | 674.70 | 679.60 | 679.60 | 28,757 |
| Oct 1, 2024 | 668.00 | 691.90 | 665.80 | 670.30 | 670.30 | 65,031 |
| Sep 30, 2024 | 667.80 | 685.60 | 665.30 | 681.60 | 681.60 | 35,267 |
| Sep 29, 2024 | 646.80 | 675.50 | 646.80 | 667.80 | 667.80 | 25,692 |
| Sep 26, 2024 | 659.30 | 659.30 | 659.30 | 659.30 | 659.30 | - |
| Sep 25, 2024 | 670.40 | 674.90 | 656.10 | 659.30 | 659.30 | 41,898 |
| Sep 24, 2024 | 687.90 | 679.20 | 663.00 | 670.40 | 670.40 | 46,673 |
| Sep 23, 2024 | 688.50 | 709.90 | 683.20 | 687.90 | 687.90 | 14,687 |
| Sep 22, 2024 | 719.60 | 719.60 | 685.00 | 688.50 | 688.50 | 49,159 |
| Sep 19, 2024 | 711.50 | 727.20 | 711.50 | 719.70 | 719.70 | 18,017 |
| Sep 18, 2024 | 702.00 | 720.20 | 702.00 | 711.50 | 711.50 | 9,861 |
| Sep 17, 2024 | 730.40 | 743.70 | 715.00 | 727.20 | 727.20 | 14,725 |
| Sep 16, 2024 | 730.00 | 740.00 | 721.00 | 730.40 | 730.40 | 3,658 |
| Sep 15, 2024 | 740.20 | 740.00 | 731.00 | 735.90 | 735.90 | 15,033 |
| Sep 12, 2024 | 736.00 | 754.70 | 733.40 | 740.20 | 740.20 | 16,446 |
| Sep 11, 2024 | 740.00 | 740.00 | 726.00 | 736.00 | 736.00 | 33,541 |
| Sep 10, 2024 | 702.50 | 748.00 | 702.50 | 745.40 | 745.40 | 57,348 |
| Sep 9, 2024 | 688.60 | 705.00 | 682.60 | 702.50 | 702.50 | 31,903 |
| Sep 8, 2024 | 710.00 | 710.00 | 686.10 | 688.60 | 688.60 | 15,677 |
| Sep 5, 2024 | 708.80 | 708.80 | 708.80 | 708.80 | 708.80 | - |
| Sep 4, 2024 | 721.00 | 721.00 | 702.10 | 708.80 | 708.80 | 51,918 |
| Sep 3, 2024 | 759.50 | 766.50 | 750.00 | 755.30 | 755.30 | 14,637 |
| Sep 2, 2024 | 758.70 | 761.20 | 759.00 | 759.50 | 759.50 | 7,537 |
| Sep 1, 2024 | 759.90 | 761.50 | 742.90 | 758.70 | 758.70 | 27,388 |
| Aug 29, 2024 | 724.90 | 729.00 | 694.00 | 714.90 | 714.90 | 22,694 |
| Aug 28, 2024 | 747.80 | 743.70 | 722.90 | 724.90 | 724.90 | 23,789 |
| Aug 27, 2024 | 726.40 | 760.80 | 726.40 | 747.80 | 747.80 | 30,524 |
| Aug 26, 2024 | 736.70 | 755.00 | 716.00 | 726.40 | 726.40 | 42,284 |
| Aug 25, 2024 | 756.20 | 741.00 | 725.00 | 736.70 | 736.70 | 8,569 |
| Aug 22, 2024 | 715.00 | 761.60 | 715.00 | 756.20 | 756.20 | 80,170 |
| Aug 21, 2024 | 662.60 | 714.90 | 662.60 | 706.90 | 706.90 | 87,626 |
| Aug 20, 2024 | 668.80 | 669.10 | 653.70 | 662.60 | 662.60 | 14,311 |
| Aug 19, 2024 | 663.10 | 675.00 | 646.30 | 668.80 | 668.80 | 48,428 |
| Aug 18, 2024 | 666.00 | 666.00 | 656.40 | 663.10 | 663.10 | 22,920 |
| Aug 15, 2024 | 650.90 | 658.00 | 641.00 | 644.20 | 644.20 | 18,474 |
| Aug 14, 2024 | 653.00 | 659.60 | 643.10 | 650.90 | 650.90 | 33,638 |
| Aug 12, 2024 | 644.50 | 651.90 | 641.00 | 646.10 | 646.10 | 29,062 |
| Aug 11, 2024 | 627.70 | 647.00 | 627.70 | 644.50 | 644.50 | 14,759 |
| Aug 8, 2024 | 646.70 | 646.70 | 618.40 | 627.70 | 627.70 | 59,720 |
| Aug 7, 2024 | 675.00 | 675.00 | 640.00 | 646.70 | 646.70 | 77,282 |
| Aug 6, 2024 | 624.20 | 677.00 | 624.20 | 670.40 | 670.40 | 83,904 |
| Aug 5, 2024 | 637.10 | 651.00 | 606.10 | 624.20 | 624.20 | 111,714 |
| Aug 4, 2024 | 715.00 | 715.00 | 665.30 | 676.50 | 676.50 | 34,036 |
| Aug 1, 2024 | 655.60 | 715.00 | 666.00 | 715.00 | 715.00 | 775,657 |
| Jul 31, 2024 | 627.90 | 665.00 | 627.90 | 655.60 | 655.60 | 80,484 |
| Jul 30, 2024 | 628.50 | 655.90 | 624.30 | 627.90 | 627.90 | 80,230 |
| Jul 29, 2024 | 630.00 | 689.80 | 630.00 | 657.30 | 657.30 | 136,556 |
| Jul 28, 2024 | 647.40 | 650.10 | 629.00 | 630.00 | 630.00 | 29,773 |
| Jul 25, 2024 | 642.00 | 659.20 | 642.00 | 647.40 | 647.40 | 81,798 |
| Jul 24, 2024 | 666.70 | 674.90 | 660.00 | 671.40 | 671.40 | 27,601 |
| Jul 23, 2024 | 642.00 | 678.00 | 642.00 | 666.70 | 666.70 | 54,834 |
| Jul 22, 2024 | 667.90 | 677.60 | 636.10 | 642.00 | 642.00 | 59,069 |
| Jul 21, 2024 | 670.00 | 679.90 | 664.00 | 667.90 | 667.90 | 65,659 |
| Jul 18, 2024 | 677.50 | 715.00 | 677.50 | 715.00 | 715.00 | 84,591 |
| Jul 17, 2024 | 691.70 | 691.70 | 672.00 | 677.50 | 677.50 | 41,523 |
| Jul 16, 2024 | 656.30 | 706.90 | 656.30 | 691.70 | 691.70 | 86,074 |
| Jul 15, 2024 | 636.90 | 662.00 | 630.30 | 656.30 | 656.30 | 182,384 |
| Jul 14, 2024 | 634.40 | 637.20 | 605.10 | 625.70 | 625.70 | 17,876 |
| Jul 11, 2024 | 635.40 | 639.00 | 630.00 | 634.40 | 634.40 | 35,133 |
| Jul 10, 2024 | 640.00 | 644.00 | 634.00 | 635.40 | 635.40 | 53,661 |
| Jul 9, 2024 | 589.00 | 647.00 | 589.00 | 642.60 | 642.60 | 107,644 |
| Jul 8, 2024 | 585.00 | 592.50 | 577.50 | 587.60 | 587.60 | 95,512 |
| Jul 7, 2024 | 580.00 | 587.00 | 580.00 | 585.00 | 585.00 | 173,338 |
| Jul 4, 2024 | 639.80 | 641.10 | 631.20 | 636.50 | 636.50 | 31,397 |
| Jul 3, 2024 | 659.80 | 659.80 | 637.00 | 639.80 | 639.80 | 107,333 |
| Jul 2, 2024 | 653.40 | 670.00 | 648.10 | 659.80 | 659.80 | 19,591 |
| Jul 1, 2024 | 641.90 | 656.40 | 641.90 | 653.40 | 653.40 | 14,819 |
| Jun 30, 2024 | 634.10 | 644.00 | 634.10 | 641.90 | 641.90 | 13,599 |
| Jun 27, 2024 | 667.00 | 675.00 | 638.60 | 644.00 | 644.00 | 58,167 |
| Jun 26, 2024 | 700.40 | 700.40 | 666.00 | 667.00 | 667.00 | 63,843 |
| Jun 25, 2024 | 723.60 | 725.00 | 695.00 | 700.40 | 700.40 | 33,220 |
| Jun 24, 2024 | 718.30 | 731.10 | 714.30 | 723.60 | 723.60 | 38,108 |
| Jun 23, 2024 | 732.50 | 732.50 | 714.30 | 718.30 | 718.30 | 5,331 |
| Jun 20, 2024 | 693.30 | 707.40 | 670.00 | 699.60 | 699.60 | 35,764 |
| Jun 19, 2024 | 712.00 | 712.60 | 692.00 | 693.30 | 693.30 | 42,009 |
| Jun 18, 2024 | 729.00 | 734.70 | 714.50 | 718.50 | 718.50 | 66,799 |
| Jun 17, 2024 | 755.70 | 769.90 | 740.60 | 751.40 | 751.40 | 43,832 |
| Jun 16, 2024 | 751.90 | 769.90 | 751.90 | 755.70 | 755.70 | 14,848 |
| Jun 13, 2024 | 778.60 | 778.60 | 745.00 | 751.90 | 751.90 | 81,009 |
| Jun 10, 2024 | 783.80 | 789.80 | 772.40 | 778.60 | 778.60 | 36,397 |
| Jun 9, 2024 | 779.00 | 793.60 | 779.00 | 783.80 | 783.80 | 12,515 |
| Jun 6, 2024 | 762.50 | 785.00 | 762.50 | 779.00 | 779.00 | 31,743 |
| Jun 5, 2024 | 777.00 | 786.90 | 763.20 | 770.20 | 770.20 | 72,329 |
| Jun 4, 2024 | 805.00 | 814.90 | 780.30 | 796.60 | 796.60 | 37,349 |
| Jun 3, 2024 | 821.00 | 825.60 | 805.00 | 806.00 | 806.00 | 68,648 |
| Jun 2, 2024 | 815.00 | 827.00 | 812.40 | 821.00 | 821.00 | 77,753 |
| May 30, 2024 | 925.00 | 925.60 | 871.00 | 879.30 | 879.30 | 154,498 |
| May 29, 2024 | 909.30 | 944.00 | 909.30 | 925.60 | 925.60 | 56,839 |
| May 28, 2024 | 890.00 | 939.90 | 889.00 | 909.30 | 909.30 | 124,122 |
| May 27, 2024 | 888.90 | 891.60 | 870.40 | 885.40 | 885.40 | 51,727 |
| May 26, 2024 | 845.10 | 890.90 | 845.10 | 888.90 | 888.90 | 57,622 |
| May 23, 2024 | 849.00 | 874.00 | 829.20 | 874.00 | 874.00 | 382,144 |
| May 22, 2024 | 670.00 | 751.00 | 674.40 | 751.00 | 751.00 | 130,524 |
| May 21, 2024 | 650.00 | 694.20 | 640.00 | 670.00 | 670.00 | 387,220 |
| May 20, 2024 | 780.00 | 800.00 | 700.10 | 700.10 | 700.10 | 107,818 |
| May 19, 2024 | 780.60 | 785.00 | 769.00 | 774.60 | 774.60 | 32,867 |
| May 16, 2024 | 802.00 | 824.00 | 792.10 | 798.60 | 798.60 | 84,446 |
| May 15, 2024 | 777.00 | 805.70 | 755.10 | 798.30 | 798.30 | 111,306 |
| May 12, 2024 | 752.60 | 753.30 | 748.00 | 750.00 | 750.00 | 43,581 |
| May 9, 2024 | 805.00 | 806.50 | 777.50 | 781.30 | 781.30 | 78,599 |
| May 8, 2024 | 793.50 | 825.00 | 793.50 | 811.80 | 811.80 | 111,277 |
| May 7, 2024 | 803.00 | 807.00 | 790.00 | 793.50 | 793.50 | 105,748 |
| May 6, 2024 | 797.00 | 814.00 | 796.10 | 804.50 | 804.50 | 65,300 |
| May 5, 2024 | 763.80 | 799.80 | 763.80 | 795.50 | 795.50 | 22,547 |
| May 2, 2024 | 723.40 | 774.90 | 739.30 | 760.00 | 760.00 | 610,854 |
| May 1, 2024 | 737.10 | 737.10 | 716.60 | 723.40 | 723.40 | 78,597 |
| Apr 30, 2024 | 748.80 | 750.00 | 733.20 | 737.30 | 737.30 | 106,521 |
| Apr 25, 2024 | 749.50 | 774.30 | 730.90 | 763.40 | 763.40 | 76,116 |
| Apr 24, 2024 | 735.00 | 755.00 | 735.00 | 749.50 | 749.50 | 53,478 |
| Apr 21, 2024 | 716.60 | 729.70 | 710.30 | 716.70 | 716.70 | 38,542 |
| Apr 18, 2024 | 726.00 | 751.20 | 711.00 | 736.20 | 736.20 | 118,012 |
| Apr 17, 2024 | 751.20 | 771.20 | 740.00 | 740.00 | 740.00 | 86,262 |
Related Tickers
XTLB.TA XTL Biopharmaceuticals Ltd.
4.6000
+2.22%
KDST.TA Kadimastem Ltd
2,439.00
+0.12%
EVGN Evogene Ltd.
0.9700
-1.98%
PXMD PaxMedica, Inc.
0.0001
0.00%
GLUE Monte Rosa Therapeutics, Inc.
4.5500
+3.17%
ASBP Aspire Biopharma Holdings, Inc.
0.5679
+3.25%
LCTX Lineage Cell Therapeutics, Inc.
0.4100
-1.63%
MDXG MiMedx Group, Inc.
6.68
+0.75%
ADCT ADC Therapeutics SA
1.2100
+4.31%
MDWD MediWound Ltd.
17.10
+4.97%