Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.9400
-0.1300
(-6.28%)
At close: February 25 at 4:00:00 PM EST
2.0300
+0.09
+(4.64%)
After hours: 7:16:07 PM EST
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEN250321C00002500 | 2/25/2025 11:31 AM | 2.5 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 523 | 4,347 | 189.06% |
CGEN250321C00005000 | 2/21/2025 3:04 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,109 | 1,583 | 209.38% |
CGEN250321C00007500 | 11/18/2024 11:27 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 271.88% |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEN250321P00002500 | 2/21/2025 10:52 AM | 2.5 | 0.50 | 0.55 | 0.70 | 0.00 | 0.00% | 3 | 227 | 112.50% |
Related Tickers
CMPX Compass Therapeutics, Inc.
2.9700
-4.50%
ATAI Atai Life Sciences N.V.
1.7200
-5.49%
EVGN Evogene Ltd.
1.4200
0.00%
RCUS Arcus Biosciences, Inc.
10.24
+0.79%
BLRX BioLineRx Ltd.
3.5000
-4.63%
ENTX Entera Bio Ltd.
2.1000
+1.45%
PLUR Pluri Inc.
4.3200
-5.47%
CDT Conduit Pharmaceuticals Inc.
1.2200
+0.83%
CDTX Cidara Therapeutics, Inc.
21.42
+4.49%
MDWD MediWound Ltd.
16.69
-7.28%