NasdaqCM - Nasdaq Real Time Price USD
Compugen Ltd. (CGEN)
1.4350
-0.0250
(-1.71%)
As of 1:02:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN250516C00002500 | 4/8/2025 10:58 AM | 2.5 | 0.04 | 0.00 | 0.65 | 0.00 | 0.00% | 50 | 250 | 392.19% |
| CGEN250516C00007500 | 3/24/2025 9:34 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 18 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN250516P00002500 | 3/24/2025 11:42 AM | 2.5 | 0.94 | 0.65 | 1.40 | 0.00 | 0.00% | - | 1 | 398.44% |
Related Tickers
EVGN Evogene Ltd.
1.1500
+2.68%
ORMP Oramed Pharmaceuticals Inc.
2.2800
-0.44%
BLRX BioLineRx Ltd.
3.0111
+3.83%
PLUR Pluri Inc.
6.29
+31.04%
RCUS Arcus Biosciences, Inc.
8.13
+0.49%
MDWD MediWound Ltd.
18.25
+1.67%
XTLB XTL Biopharmaceuticals Ltd.
1.2700
-3.05%
EVGN.TA Evogene Ltd.
420.50
-0.54%
DRTS Alpha Tau Medical Ltd.
2.6900
+3.07%
LCTX Lineage Cell Therapeutics, Inc.
0.4507
+4.87%