Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

Compugen Ltd. (CGEN)

Compare
1.9400
-0.1300
(-6.28%)
At close: February 25 at 4:00:00 PM EST
2.0300
+0.09
+(4.64%)
After hours: 7:16:07 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEN250321C00002500 2/25/2025 11:31 AM 2.5 0.10 0.10 0.30 -0.10 -50.00% 523 4,347 189.06%
CGEN250321C00005000 2/21/2025 3:04 PM 5 0.05 0.00 0.05 0.00 0.00% 1,109 1,583 209.38%
CGEN250321C00007500 11/18/2024 11:27 AM 7.5 0.05 0.00 0.05 0.00 0.00% 2 4 271.88%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEN250321P00002500 2/21/2025 10:52 AM 2.5 0.50 0.55 0.70 0.00 0.00% 3 227 112.50%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.