NasdaqGM - Nasdaq Real Time Price USD
Cartesian Growth Corporation III Unit (CGCTU)
10.03
+0.02
+(0.20%)
As of 9:38:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 72,898 |
| May 2, 2025 | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | 13,570,700 |
Related Tickers
GTENU Gores Holdings X, Inc. Units
10.09
+0.20%
IPCXU Inflection Point Acquisition Corp. III Units
10.11
-0.44%
PUCKU Goal Acquisitions Corp.
11.02
0.00%
MSET Madison Sports & Entertainment Inc.
0.0105
0.00%
PUCKW Goal Acquisitions Corp.
0.0100
0.00%
RDAGU Republic Digital Acquisition Company Unit
10.13
-0.20%
LCCCU Lakeshore Acquisition III Corp. Unit
10.06
0.00%
TVACU Texas Ventures Acquisition III Corp Unit
10.02
0.00%
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share
11.04
-0.36%
CLBR-UN Colombier Acquisition Corp. II
12.62
0.00%