0.0989
+0.0048
+(5.10%)
At close: January 10 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.1000 | 0.1301 | 0.0756 | 0.0989 | 0.0989 | 598,800 |
Related Tickers
GAZP.ME Public Joint Stock Company Gazprom
198.00
+0.04%
REP.VI Repsol, S.A.
11.92
+2.14%
XONA.DU Exxon Mobil Corp
104.26
+0.21%
JWG1.DU John Wood Group Plc
0.7395
-2.12%
SHELl.XC
EXXO34.SA Exxon Mobil Corporation
81.76
+3.38%
DNQ.SG Equinor ASA
24.84
+0.98%
PJXB.F Petróleo Brasileiro S.A. - Petrobras
6.13
+0.67%
STOHF Equinor ASA
26.08
0.00%
XONA.F Exxon Mobil Corporation
103.96
+0.04%