Milan - Delayed Quote EUR
Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.MI)
18.85
+0.09
+(0.49%)
As of 2:55:57 PM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.97
+6.59%
FLTW Franklin FTSE Taiwan ETF
46.39
+6.53%
AIA iShares Asia 50 ETF
73.37
+4.27%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.51
+3.78%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.23
+3.62%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.21
+3.48%
PSI Invesco Semiconductors ETF
47.93
+3.45%
EYLD Cambria Emerging Shareholder Yield ETF
32.77
+3.70%
ESPO VanEck Video Gaming and eSports ETF
97.80
+3.34%
SOXX iShares Semiconductor ETF
189.02
+2.96%
EWM iShares MSCI Malaysia ETF
24.90
+3.23%
EMGF iShares Emerging Markets Equity Factor ETF
48.13
+3.13%
SMH VanEck Semiconductor ETF
218.16
+2.76%
EWD iShares MSCI Sweden ETF
44.39
+2.95%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.46
+2.91%
FTXL First Trust Nasdaq Semiconductor ETF
76.10
+2.76%
XSD SPDR S&P Semiconductor ETF
200.94
+2.86%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.83
+2.69%
SPEM SPDR Portfolio Emerging Markets ETF
40.50
+2.66%
PXH Invesco RAFI Emerging Markets ETF
21.92
+2.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.89
+2.62%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.78
+2.52%
QTUM Defiance Quantum ETF
77.27
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.89
+2.41%
PPH VanEck Pharmaceutical ETF
89.22
+2.36%
XAR SPDR S&P Aerospace & Defense ETF
177.26
+2.31%
THD iShares MSCI Thailand ETF
55.87
+2.31%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.38
+2.08%
IWP iShares Russell Mid-Cap Growth ETF
124.34
+2.15%
QGRO American Century U.S. Quality Growth ETF
99.76
+2.23%
FDEM Fidelity Emerging Markets Multifactor ETF
26.21
+2.27%
QLD ProShares Ultra QQQ
92.59
+2.03%
XMMO Invesco S&P MidCap Momentum ETF
118.50
+2.23%
IDX VanEck Indonesia Index ETF
13.80
+2.22%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
SPHB Invesco S&P 500 High Beta ETF
81.49
+2.08%
FLN First Trust Latin America AlphaDEX Fund
19.21
+2.18%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.81
+2.16%
DWLD Davis Select Worldwide ETF
38.17
+2.13%
XNTK SPDR NYSE Technology ETF
202.72
+2.13%
AIQ Global X Artificial Intelligence & Technology ETF
37.96
+2.13%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.37
+2.10%
IXJ iShares Global Healthcare ETF
88.92
+2.08%
SLX VanEck Steel ETF
61.79
+2.05%
IHI iShares U.S. Medical Devices ETF
60.48
+2.04%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.78
+2.00%
EZA iShares MSCI South Africa ETF
50.25
+1.99%
PKB Invesco Building & Construction ETF
73.08
+1.97%
EWL iShares MSCI Switzerland ETF
54.52
+1.87%
FEZ SPDR EURO STOXX 50 ETF
57.34
+1.85%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.01
+1.86%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.75
+1.91%
IMTM iShares MSCI Intl Momentum Factor ETF
42.87
+1.61%
CIBR First Trust NASDAQ Cybersecurity ETF
67.94
+1.98%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.46
+1.90%
AGNG Global X Aging Population ETF
31.59
+1.90%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.38
+1.89%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.15
+1.93%
RWK Invesco S&P MidCap 400 Revenue ETF
107.76
+1.88%
IDMO Invesco S&P International Developed Momentum ETF
47.58
+1.86%
XHB SPDR S&P Homebuilders ETF
96.93
+1.84%
XMHQ Invesco S&P MidCap Quality ETF
94.21
+1.78%
IQLT iShares MSCI Intl Quality Factor ETF
41.81
+1.76%
EZU iShares MSCI Eurozone ETF
56.76
+1.81%
IDHQ Invesco S&P International Developed Quality ETF
31.55
+1.84%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.28
+1.84%
IXP iShares Global Comm Services ETF
100.63
+1.84%
MTUM iShares MSCI USA Momentum Factor ETF
214.93
+1.61%
ITB iShares U.S. Home Construction ETF
93.34
+1.61%
XSMO Invesco S&P SmallCap Momentum ETF
63.07
+1.68%
IYH iShares U.S. Healthcare ETF
57.88
+1.70%
ECH iShares MSCI Chile ETF
31.60
+1.71%
PHO Invesco Water Resources ETF
66.40
+1.61%
WTV WisdomTree U.S. Value Fund
80.68
+1.78%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.55
+1.70%
FIDU Fidelity MSCI Industrials Index ETF
70.36
+1.60%
VIS Vanguard Industrials Index Fund ETF Shares
254.06
+1.76%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
155.48
+1.55%
FHLC Fidelity MSCI Health Care Index ETF
65.47
+1.76%
PPA Invesco Aerospace & Defense ETF
125.25
+1.75%
XLI The Industrial Select Sector SPDR Fund
134.36
+1.63%
NULG Nuveen ESG Large-Cap Growth ETF
83.17
+1.74%
PSC Principal U.S. Small-Cap ETF
48.80
+1.73%
PAVE Global X U.S. Infrastructure Development ETF
39.43
+1.55%
VHT Vanguard Health Care Index Fund ETF Shares
253.55
+1.55%
IPKW Invesco International BuyBack Achievers ETF
45.76
+1.71%
SPGP Invesco S&P 500 GARP ETF
98.08
+1.71%
IEFA iShares Core MSCI EAFE ETF
79.77
+1.62%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.01
+1.69%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.57
+1.69%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.34
+1.68%
VFVA Vanguard U.S. Value Factor ETF Shares
109.69
+1.68%
IMCV iShares Morningstar Mid-Cap Value ETF
72.46
+1.67%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.49
+1.66%
IYF iShares U.S. Financials ETF
112.39
+1.66%
COPX Global X Copper Miners ETF
38.60
+1.39%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.27
+1.57%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.24
+1.65%
IDEV iShares Core MSCI International Developed Markets ETF
72.48
+1.59%
VB Vanguard Small-Cap Index Fund ETF Shares
220.28
+1.53%