OPR - Delayed Quote USD
CG Jun 2025 55.000 put (CG250620P00055000)
8.07
0.00
(0.00%)
As of May 16 at 9:53:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3 |
| May 15, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 3 |
| Apr 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5 |
| Mar 14, 2025 | 13.13 | 13.16 | 13.13 | 13.16 | 13.16 | 20 |
| Feb 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Feb 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| Feb 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 20 |
| Feb 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3 |
| Jan 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| Jan 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2 |
| Jan 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2 |
| Jan 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2 |
| Jan 23, 2025 | 3.83 | 3.83 | 3.57 | 3.57 | 3.57 | 22 |
| Jan 22, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 21 |
| Jan 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2 |
| Jan 7, 2025 | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | 4 |
| Jan 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3 |
| Dec 23, 2024 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 30 |
| Dec 11, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 5 |
| Dec 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Nov 14, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| Nov 13, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 4 |