143.00
0.00
(0.00%)
As of April 14 at 5:35:31 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 12 |
| Apr 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 9, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 8, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 12 |
| Apr 7, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Apr 4, 2025 | 146.00 | 146.00 | 139.00 | 141.00 | 141.00 | 1,870 |
| Apr 3, 2025 | 156.00 | 156.00 | 148.00 | 150.00 | 150.00 | 135 |
| Apr 2, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 50 |
| Apr 1, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Mar 31, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Mar 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Mar 27, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 118 |
| Mar 26, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 25, 2025 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | 8 |
| Mar 24, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Mar 21, 2025 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 119 |
| Mar 20, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Mar 19, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Mar 18, 2025 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 46 |
| Mar 17, 2025 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | 241 |
| Mar 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1 |
| Mar 13, 2025 | 155.00 | 157.00 | 154.00 | 154.00 | 154.00 | 822 |
| Mar 12, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Mar 11, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1 |
| Mar 10, 2025 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | 105 |
| Mar 7, 2025 | 159.00 | 159.00 | 156.00 | 156.00 | 156.00 | 1 |
| Mar 6, 2025 | 170.00 | 170.00 | 166.00 | 167.00 | 167.00 | 113 |
| Mar 5, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Mar 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Mar 3, 2025 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | 15 |
| Feb 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Feb 27, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Feb 26, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Feb 25, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Feb 24, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Feb 21, 2025 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 8 |
| Feb 20, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 150 |
| Feb 19, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Feb 18, 2025 | 0.53 Dividend | |||||
| Feb 18, 2025 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 340 |
| Feb 17, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.40 | - |
| Feb 14, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 190.41 | - |
| Feb 13, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.42 | - |
| Feb 12, 2025 | 192.00 | 192.00 | 188.00 | 188.00 | 187.42 | 55 |
| Feb 11, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.38 | - |
| Feb 10, 2025 | 196.00 | 199.00 | 196.00 | 199.00 | 198.38 | 17 |
| Feb 7, 2025 | 198.00 | 199.00 | 198.00 | 198.00 | 197.39 | 90 |
| Feb 6, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.40 | - |
| Feb 5, 2025 | 191.00 | 193.00 | 191.00 | 193.00 | 192.40 | 60 |
| Feb 4, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 194.40 | 48 |
| Feb 3, 2025 | 196.00 | 197.00 | 194.00 | 195.00 | 194.40 | 43 |
| Jan 31, 2025 | 197.00 | 199.00 | 197.00 | 198.00 | 197.39 | 309 |
| Jan 30, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 199.38 | 1,516 |
| Jan 29, 2025 | 196.00 | 198.00 | 196.00 | 197.00 | 196.39 | 365 |
| Jan 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.40 | - |
| Jan 27, 2025 | 191.00 | 193.00 | 190.00 | 192.00 | 191.41 | 231 |
| Jan 24, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.40 | 17 |
| Jan 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.39 | 3 |
| Jan 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 183.43 | 15 |
| Jan 21, 2025 | 185.00 | 187.00 | 185.00 | 186.00 | 185.42 | 415 |
| Jan 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 184.43 | - |
| Jan 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.42 | - |
| Jan 16, 2025 | 186.00 | 187.00 | 184.00 | 184.00 | 183.43 | 98 |
| Jan 15, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 184.43 | 531 |
| Jan 14, 2025 | 179.00 | 179.00 | 176.00 | 178.00 | 177.45 | 217 |
| Jan 13, 2025 | 171.00 | 173.00 | 171.00 | 173.00 | 172.46 | 500 |
| Jan 10, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.46 | - |
| Jan 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.46 | - |
| Jan 8, 2025 | 178.00 | 178.00 | 175.00 | 175.00 | 174.46 | 15 |
| Jan 7, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 176.45 | 4 |
| Jan 6, 2025 | 177.00 | 178.00 | 175.00 | 178.00 | 177.45 | 25 |
| Jan 3, 2025 | 176.00 | 176.00 | 174.00 | 174.00 | 173.46 | 120 |
| Jan 2, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.46 | 1 |
| Dec 30, 2024 | 175.00 | 176.00 | 172.00 | 172.00 | 171.47 | 52 |
| Dec 27, 2024 | 177.00 | 177.00 | 173.00 | 173.00 | 172.46 | 99 |
| Dec 23, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.46 | - |
| Dec 20, 2024 | 169.00 | 173.00 | 167.00 | 173.00 | 172.46 | - |
| Dec 19, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.47 | - |
| Dec 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.46 | - |
| Dec 17, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.46 | - |
| Dec 16, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.46 | - |
| Dec 13, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.46 | - |
| Dec 12, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.45 | - |
| Dec 11, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.46 | - |
| Dec 10, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.46 | - |
| Dec 9, 2024 | 175.00 | 176.00 | 173.00 | 176.00 | 175.46 | 379 |
| Dec 6, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.45 | - |
| Dec 5, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.46 | - |
| Dec 4, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.45 | 10 |
| Dec 3, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.45 | - |
| Dec 2, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.44 | - |
| Nov 29, 2024 | 183.00 | 183.00 | 182.00 | 182.00 | 181.44 | 77 |
| Nov 28, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.44 | - |
| Nov 27, 2024 | 183.00 | 183.00 | 182.00 | 182.00 | 181.44 | 3 |
| Nov 26, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.44 | 1 |
| Nov 25, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.44 | - |
| Nov 22, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.44 | - |
| Nov 21, 2024 | 172.00 | 175.00 | 172.00 | 175.00 | 174.46 | 2 |
| Nov 20, 2024 | 171.00 | 174.00 | 171.00 | 173.00 | 172.46 | 120 |
| Nov 19, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.47 | - |
| Nov 18, 2024 | 175.00 | 175.00 | 174.00 | 174.00 | 173.46 | 8 |
| Nov 15, 2024 | 171.00 | 176.00 | 171.00 | 176.00 | 175.46 | 218 |
| Nov 14, 2024 | 0.53 Dividend | |||||
| Nov 14, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.46 | - |
| Nov 13, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 177.85 | - |
| Nov 12, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 177.85 | - |
| Nov 11, 2024 | 176.00 | 180.00 | 175.00 | 180.00 | 178.84 | 133 |
| Nov 8, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 171.89 | - |
| Nov 7, 2024 | 176.00 | 177.00 | 173.00 | 173.00 | 171.89 | 9 |
| Nov 6, 2024 | 159.00 | 177.00 | 157.00 | 177.00 | 175.86 | 1,020 |
| Nov 5, 2024 | 150.00 | 152.00 | 150.00 | 152.00 | 151.02 | 84 |
| Nov 4, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.04 | - |
| Nov 1, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.02 | - |
| Oct 31, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.02 | - |
| Oct 30, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.01 | - |
| Oct 29, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.03 | - |
| Oct 28, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.08 | - |
| Oct 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.08 | - |
| Oct 24, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.08 | - |
| Oct 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | - |
| Oct 22, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | - |
| Oct 21, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | - |
| Oct 18, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.06 | - |
| Oct 17, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.05 | - |
| Oct 16, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | - |
| Oct 15, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.06 | - |
| Oct 14, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | - |
| Oct 11, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | - |
| Oct 10, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | - |
| Oct 9, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.11 | - |
| Oct 8, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.11 | - |
| Oct 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - |
| Oct 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - |
| Oct 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - |
| Oct 2, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.14 | - |
| Oct 1, 2024 | 133.00 | 134.00 | 133.00 | 134.00 | 133.14 | 100 |
| Sep 30, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | - |
| Sep 27, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | 1 |
| Sep 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - |
| Sep 25, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.12 | - |
| Sep 24, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.12 | 84 |
| Sep 23, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.12 | - |
| Sep 20, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 136.12 | 2 |
| Sep 19, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Sep 18, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Sep 17, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Sep 16, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Sep 13, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Sep 12, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.22 | - |
| Sep 11, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.22 | - |
| Sep 10, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.22 | 1 |
| Sep 9, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Sep 6, 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 125.19 | 3 |
| Sep 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - |
| Sep 4, 2024 | 133.00 | 133.00 | 132.00 | 132.00 | 131.15 | 3 |
| Sep 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | - |
| Sep 2, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.14 | - |
| Aug 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - |
| Aug 29, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | - |
| Aug 28, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.17 | - |
| Aug 27, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.18 | - |
| Aug 26, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.18 | - |
| Aug 23, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.17 | - |
| Aug 22, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.18 | - |
| Aug 21, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.19 | - |
| Aug 20, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.18 | - |
| Aug 19, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.17 | - |
| Aug 16, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.18 | - |
| Aug 15, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 124.20 | 6 |
| Aug 14, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.21 | 300 |
| Aug 13, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.22 | - |
| Aug 12, 2024 | 0.53 Dividend | |||||
| Aug 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.22 | - |
| Aug 9, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 121.61 | - |
| Aug 8, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 121.61 | - |
| Aug 7, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 119.63 | - |
| Aug 6, 2024 | 120.00 | 122.00 | 120.00 | 121.00 | 119.63 | 204 |
| Aug 5, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.41 | - |
| Aug 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.41 | - |
| Aug 1, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.41 | - |
| Jul 31, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.41 | - |
| Jul 30, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 139.41 | 40 |
| Jul 29, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.44 | - |
| Jul 26, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.45 | - |
| Jul 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.45 | - |
| Jul 24, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.47 | - |
| Jul 23, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.48 | - |
| Jul 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.49 | - |
| Jul 19, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jul 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jul 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jul 16, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jul 15, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jul 12, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jul 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.59 | 17 |
| Jul 10, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.58 | - |
| Jul 9, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.58 | - |
| Jul 8, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.58 | - |
| Jul 5, 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 125.57 | 10 |
| Jul 4, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | - |
| Jul 3, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | - |
| Jul 2, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.53 | - |
| Jul 1, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 27, 2024 | 127.00 | 127.00 | 124.00 | 124.00 | 122.60 | 263 |
| Jun 26, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.58 | 11 |
| Jun 25, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jun 24, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jun 21, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jun 20, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | - |
| Jun 19, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | - |
| Jun 18, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | 40 |
| Jun 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| Jun 14, 2024 | 125.00 | 125.00 | 124.00 | 125.00 | 123.59 | 45 |
| Jun 13, 2024 | 127.00 | 127.00 | 125.00 | 126.00 | 124.58 | 124 |
| Jun 12, 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 126.56 | 76 |
| Jun 11, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.54 | - |
| Jun 10, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 7, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 6, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 5, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 4, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.60 | - |
| Jun 3, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.59 | - |
| May 31, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.58 | - |
| May 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.58 | - |
| May 29, 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 124.58 | 186 |
| May 28, 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 124.58 | 164 |
| May 27, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.57 | - |
| May 24, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | - |
| May 23, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.56 | - |
| May 22, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.53 | - |
| May 21, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.53 | - |
| May 20, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.52 | - |
| May 17, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.53 | - |
| May 16, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.52 | - |
| May 15, 2024 | 134.00 | 134.00 | 133.00 | 133.00 | 131.50 | 3 |
| May 14, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.50 | - |
| May 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.50 | - |
| May 10, 2024 | 0.53 Dividend | |||||
| May 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.51 | - |
| May 9, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.91 | - |
| May 8, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.91 | - |
| May 7, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.91 | - |
| May 6, 2024 | 133.00 | 133.00 | 132.00 | 132.00 | 129.92 | 2 |
| May 3, 2024 | 131.00 | 132.00 | 131.00 | 132.00 | 129.92 | 17 |
| May 2, 2024 | 134.00 | 134.00 | 133.00 | 133.00 | 130.91 | 15 |
| Apr 30, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 132.87 | - |
| Apr 29, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 133.86 | - |
| Apr 26, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 133.86 | 47 |
| Apr 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 134.84 | - |
| Apr 24, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 136.81 | - |
| Apr 23, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.97 | - |
| Apr 22, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.97 | - |
| Apr 19, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.97 | - |
| Apr 18, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.97 | - |
| Apr 17, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.97 | - |
| Apr 16, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.97 | - |
| Apr 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129.92 | - |
Related Tickers
FRS.DE FORIS AG
3.5800
0.00%
ALG.DE ALBIS Leasing AG
2.7200
0.00%
ENGL.DE EV Digital Invest AG
0.3800
0.00%
FF24.DE Fast Finance24 Holding AG
0.0000
-0.90%
BKHT.DE Brockhaus Technologies AG
16.10
-0.92%
AEC1.DE American Express Company
225.90
+0.83%
M4I.DE Mastercard Incorporated
452.10
0.00%
HYQ.DE Hypoport SE
183.60
+4.44%
GLJ.DE Grenke AG
13.26
-0.30%
3V64.DE Visa Inc.
296.15
+0.20%