OTC Markets OTCPK - Delayed Quote USD

Calfrac Well Services Ltd. (CFWFF)

2.4100
0.0000
(0.00%)
At close: May 20 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20252.41002.41002.41002.41002.4100200
May 19, 20252.40002.40002.40002.40002.4000400
May 16, 20252.42002.42002.42002.42002.4200-
May 15, 20252.42002.42002.42002.42002.4200-
May 14, 20252.42002.42002.42002.42002.4200-
May 13, 20252.42002.42002.42002.42002.4200800
May 12, 20252.44002.44002.44002.44002.4400-
May 9, 20252.44002.44002.44002.44002.4400-
May 8, 20252.44002.44002.44002.44002.44001,300
May 7, 20252.42002.43002.42002.43002.43002,400
May 6, 20252.38002.38002.38002.38002.3800-
May 5, 20252.38002.39002.38002.38002.38001,200
May 2, 20252.43002.43002.43002.43002.4300100
May 1, 20252.46002.46002.46002.46002.4600-
Apr 30, 20252.46002.46002.46002.46002.4600-
Apr 29, 20252.46002.46002.46002.46002.4600-
Apr 28, 20252.46002.46002.46002.46002.4600-
Apr 25, 20252.46002.46002.46002.46002.4600-
Apr 24, 20252.46002.46002.46002.46002.4600-
Apr 23, 20252.46002.46002.46002.46002.4600-
Apr 22, 20252.46002.46002.46002.46002.4600-
Apr 21, 20252.52002.52002.46002.46002.46001,100
Apr 17, 20252.49002.52002.49002.52002.520023,200
Apr 16, 20252.47002.49002.47002.49002.49004,200
Apr 15, 20252.39002.39002.39002.39002.3900100
Apr 14, 20252.35002.35002.35002.35002.35001,000
Apr 11, 20252.25002.25002.25002.25002.250010,000
Apr 10, 20252.23002.23002.23002.23002.23002,200
Apr 9, 20252.21002.40002.19002.40002.40004,100
Apr 8, 20252.35002.35002.27002.27002.2700900
Apr 7, 20252.40002.47002.26002.28002.28006,300
Apr 4, 20252.53002.53002.46002.46002.4600300
Apr 3, 20252.67002.67002.67002.67002.6700-
Apr 2, 20252.67002.67002.67002.67002.6700-
Apr 1, 20252.67002.67002.67002.67002.6700700
Mar 31, 20252.56002.68002.56002.68002.6800400
Mar 28, 20252.66002.66002.61002.61002.61001,400
Mar 27, 20252.75002.75002.75002.75002.7500-
Mar 26, 20252.75002.75002.75002.75002.7500-
Mar 25, 20252.75002.75002.75002.75002.7500-
Mar 24, 20252.75002.75002.75002.75002.7500400
Mar 21, 20252.65002.70002.64002.70002.70001,000
Mar 20, 20252.54002.54002.54002.54002.5400-
Mar 19, 20252.56002.56002.54002.54002.5400900
Mar 18, 20252.57002.60002.53002.60002.60003,300
Mar 17, 20252.57002.57002.57002.57002.5700-
Mar 14, 20252.54002.57002.54002.57002.5700200
Mar 13, 20252.52002.52002.40002.45002.45004,000
Mar 12, 20252.51002.51002.51002.51002.5100-
Mar 11, 20252.50002.51002.41002.51002.5100700
Mar 10, 20252.59002.59002.59002.59002.5900-
Mar 7, 20252.59002.59002.59002.59002.5900-
Mar 6, 20252.59002.59002.59002.59002.5900-
Mar 5, 20252.60002.60002.59002.59002.5900400
Mar 4, 20252.58002.58002.58002.58002.5800-
Mar 3, 20252.67002.67002.58002.58002.5800600
Feb 28, 20252.66002.66002.66002.66002.66003,500
Feb 27, 20252.66002.66002.66002.66002.6600-
Feb 26, 20252.66002.66002.66002.66002.6600400
Feb 25, 20252.69002.70002.69002.70002.700010,500
Feb 24, 20252.76002.76002.76002.76002.7600400
Feb 21, 20252.77002.77002.77002.77002.7700500
Feb 20, 20252.77002.77002.77002.77002.7700-
Feb 19, 20252.77002.77002.77002.77002.7700-
Feb 18, 20252.77002.77002.77002.77002.7700100
Feb 14, 20252.76002.76002.76002.76002.7600-
Feb 13, 20252.76002.76002.76002.76002.7600-
Feb 12, 20252.77002.81002.76002.76002.76002,500
Feb 11, 20252.72002.74002.72002.74002.74007,500
Feb 10, 20252.71002.71002.71002.71002.71004,800
Feb 7, 20252.69002.70002.69002.70002.700019,600
Feb 6, 20252.71002.72002.69002.69002.69005,300
Feb 5, 20252.64002.64002.64002.64002.6400-
Feb 4, 20252.60002.64002.60002.64002.6400400
Feb 3, 20252.56002.56002.56002.56002.5600600
Jan 31, 20252.59002.76002.57002.64002.640010,800
Jan 30, 20252.62002.62002.60002.61002.61009,700
Jan 29, 20252.63002.63002.63002.63002.6300-
Jan 28, 20252.63002.63002.63002.63002.63001,400
Jan 27, 20252.64002.64002.64002.64002.64003,900
Jan 24, 20252.80002.80002.71002.71002.7100500
Jan 23, 20252.77002.77002.77002.77002.7700-
Jan 22, 20252.77002.82002.77002.77002.770028,200
Jan 21, 20252.76002.76002.76002.76002.76002,500
Jan 17, 20252.79002.79002.74002.77002.77006,000
Jan 16, 20252.79002.79002.77002.77002.77002,400
Jan 15, 20252.78002.82002.78002.82002.82006,400
Jan 14, 20252.74002.74002.74002.74002.74001,500
Jan 13, 20252.72002.73002.72002.72002.72005,200
Jan 10, 20252.69002.69002.64002.66002.66003,000
Jan 8, 20252.66002.66002.66002.66002.6600-
Jan 7, 20252.66002.66002.66002.66002.6600-
Jan 6, 20252.68002.68002.66002.66002.66003,200
Jan 3, 20252.63002.63002.63002.63002.63003,300
Jan 2, 20252.64002.64002.64002.64002.6400-
Dec 31, 20242.64002.64002.64002.64002.6400-
Dec 30, 20242.62002.64002.62002.64002.6400900
Dec 27, 20242.63002.63002.62002.62002.62001,700
Dec 26, 20242.90002.90002.88002.88002.880010,200
Dec 24, 20242.62002.62002.62002.62002.6200-
Dec 23, 20242.75002.75002.61002.62002.62004,900
Dec 20, 20242.74002.74002.74002.74002.7400-
Dec 19, 20242.70002.82002.70002.74002.7400500
Dec 18, 20242.75002.75002.63002.63002.63006,100
Dec 17, 20242.75002.77002.75002.77002.7700300
Dec 16, 20242.69002.80002.69002.78002.78002,400
Dec 13, 20242.70002.70002.70002.70002.7000-
Dec 12, 20242.70002.70002.70002.70002.70001,300
Dec 11, 20242.73002.73002.73002.73002.7300-
Dec 10, 20242.75002.75002.70002.73002.730013,200
Dec 9, 20242.80002.80002.76002.76002.7600500
Dec 6, 20242.81002.81002.81002.81002.8100100
Dec 5, 20242.78002.81002.78002.81002.81001,300
Dec 4, 20242.73002.73002.73002.73002.7300400
Dec 3, 20242.74002.76002.74002.76002.76001,600
Dec 2, 20242.75002.75002.75002.75002.7500600
Nov 29, 20242.84002.84002.84002.84002.8400500
Nov 27, 20242.85002.85002.85002.85002.8500300
Nov 26, 20242.81002.81002.81002.81002.8100700
Nov 25, 20242.82002.84002.82002.84002.8400300
Nov 22, 20242.89002.89002.89002.89002.8900500
Nov 21, 20242.87002.87002.87002.87002.8700800
Nov 20, 20242.84002.85002.84002.85002.85001,100
Nov 19, 20242.73002.86002.73002.86002.86008,900
Nov 18, 20242.73002.73002.73002.73002.7300200
Nov 15, 20242.74002.74002.74002.74002.74001,300
Nov 14, 20242.73002.73002.73002.73002.730011,700
Nov 13, 20242.73002.73002.73002.73002.7300500
Nov 12, 20242.67002.75002.67002.75002.75003,800
Nov 11, 20242.63002.66002.61002.63002.630020,400
Nov 8, 20242.73002.73002.73002.73002.73004,700
Nov 7, 20242.76002.80002.76002.77002.77006,700
Nov 6, 20242.80002.80002.73002.79002.790016,600
Nov 5, 20242.78002.81002.78002.81002.81004,300
Nov 4, 20242.87002.87002.81002.81002.81003,500
Nov 1, 20242.79002.83002.79002.83002.83006,400
Oct 31, 20242.68002.68002.68002.68002.6800-
Oct 30, 20242.68002.68002.68002.68002.6800-
Oct 29, 20242.68002.68002.68002.68002.6800500
Oct 28, 20242.70002.70002.67002.67002.67002,900
Oct 25, 20242.78002.79002.77002.78002.78003,000
Oct 24, 20242.70002.70002.70002.70002.70001,000
Oct 23, 20242.78002.78002.76002.76002.76001,400
Oct 22, 20242.84002.84002.84002.84002.8400-
Oct 21, 20242.84002.84002.84002.84002.8400700
Oct 18, 20242.84002.84002.84002.84002.8400400
Oct 17, 20242.84002.84002.84002.84002.84001,000
Oct 16, 20242.80002.80002.80002.80002.8000400
Oct 15, 20242.79002.80002.79002.80002.800013,700
Oct 14, 20242.82002.82002.82002.82002.8200-
Oct 11, 20242.82002.82002.82002.82002.8200400
Oct 10, 20242.82002.82002.82002.82002.82004,400
Oct 9, 20242.85002.85002.85002.85002.85002,400
Oct 8, 20242.85002.85002.85002.85002.8500400
Oct 7, 20242.85002.85002.85002.85002.8500500
Oct 4, 20242.91002.91002.83002.85002.85005,300
Oct 3, 20242.88002.88002.88002.88002.8800500
Oct 2, 20242.88002.88002.88002.88002.88001,200
Oct 1, 20242.87002.91002.87002.89002.89003,300
Sep 30, 20242.89002.89002.89002.89002.8900-
Sep 27, 20242.89002.89002.89002.89002.89001,700
Sep 26, 20242.89002.89002.89002.89002.8900500
Sep 25, 20242.87002.89002.87002.89002.89002,800
Sep 24, 20242.88002.88002.88002.88002.8800700
Sep 23, 20242.88002.88002.88002.88002.88001,500
Sep 20, 20242.87002.87002.87002.87002.8700700
Sep 19, 20242.87002.87002.87002.87002.87005,300
Sep 18, 20242.88002.88002.88002.88002.88001,300
Sep 17, 20242.88002.88002.88002.88002.88001,100
Sep 16, 20242.90002.90002.83002.83002.83004,100
Sep 13, 20242.91002.91002.88002.88002.880014,700
Sep 12, 20242.89002.89002.89002.89002.8900-
Sep 11, 20242.87002.91002.87002.89002.89005,100
Sep 10, 20242.80002.86002.80002.86002.8600500
Sep 9, 20242.85002.85002.85002.85002.8500-
Sep 6, 20242.93002.93002.85002.85002.85004,600
Sep 5, 20242.95002.96002.95002.96002.96005,000
Sep 4, 20242.98002.98002.98002.98002.9800-
Sep 3, 20242.98002.98002.98002.98002.98002,700
Aug 30, 20242.98002.98002.98002.98002.9800-
Aug 29, 20242.98002.98002.98002.98002.9800-
Aug 28, 20243.07003.09002.98002.98002.98001,700
Aug 27, 20243.01003.01003.01003.01003.0100-
Aug 26, 20243.03003.03003.01003.01003.01005,200
Aug 23, 20242.93002.93002.93002.93002.9300-
Aug 22, 20242.93002.93002.93002.93002.93001,700
Aug 21, 20242.93002.95002.93002.93002.93004,300
Aug 20, 20242.93002.93002.93002.93002.9300400
Aug 19, 20243.05003.09002.99002.99002.99002,900
Aug 16, 20242.96002.96002.96002.96002.96002,800
Aug 15, 20242.96002.96002.96002.96002.9600400
Aug 14, 20242.97002.97002.97002.97002.9700-
Aug 13, 20242.87002.97002.86002.97002.97001,400
Aug 12, 20242.87002.87002.87002.87002.8700-
Aug 9, 20242.87002.87002.87002.87002.8700500
Aug 8, 20242.84002.84002.84002.84002.8400300
Aug 7, 20242.98002.99002.83002.83002.83008,400
Aug 6, 20242.90002.96002.90002.96002.960018,900
Aug 5, 20242.94002.94002.94002.94002.9400-
Aug 2, 20243.10003.13002.94002.94002.940011,800
Aug 1, 20243.13003.13003.11003.11003.1100300
Jul 31, 20243.12003.13003.12003.12003.120016,400
Jul 30, 20243.06003.06003.06003.06003.06001,600
Jul 29, 20243.08003.08003.08003.08003.0800800
Jul 26, 20243.10003.10003.07003.07003.0700700
Jul 25, 20243.13003.13003.12003.12003.12005,900
Jul 24, 20243.21003.25003.07003.07003.07001,400
Jul 23, 20243.15003.15003.06003.06003.0600500
Jul 22, 20243.11003.11003.11003.11003.1100300
Jul 19, 20243.14003.14003.14003.14003.1400200
Jul 18, 20243.28003.28003.20003.20003.200032,400
Jul 17, 20243.35003.35003.27003.27003.27007,900
Jul 16, 20243.24003.35003.23003.35003.35004,200
Jul 15, 20243.11003.18003.11003.18003.1800900
Jul 12, 20243.09003.10003.09003.10003.1000900
Jul 11, 20243.10003.10003.10003.10003.1000-
Jul 10, 20243.10003.10003.10003.10003.1000800
Jul 9, 20243.18003.18003.18003.18003.1800-
Jul 8, 20243.15003.18003.15003.18003.18002,100
Jul 5, 20243.04003.04003.04003.04003.0400-
Jul 3, 20243.04003.04003.04003.04003.0400-
Jul 2, 20243.04003.04003.04003.04003.0400-
Jul 1, 20243.04003.04003.04003.04003.0400-
Jun 28, 20243.04003.04003.04003.04003.0400-
Jun 27, 20243.04003.04003.04003.04003.0400800
Jun 26, 20243.00003.00003.00003.00003.0000-
Jun 25, 20243.00003.00003.00003.00003.0000200
Jun 24, 20242.94002.97002.90002.97002.97001,200
Jun 21, 20242.96002.96002.88002.88002.8800400
Jun 20, 20242.95003.01002.94003.01003.01005,500
Jun 18, 20242.93002.93002.93002.93002.93002,400
Jun 17, 20242.93002.93002.93002.93002.9300600
Jun 14, 20242.92002.92002.92002.92002.920010,000
Jun 13, 20242.99002.99002.99002.99002.99001,800
Jun 12, 20243.00003.04003.00003.04003.0400200
Jun 11, 20242.96002.96002.96002.96002.9600200
Jun 10, 20243.05003.05003.02003.02003.0200200
Jun 7, 20243.02003.02003.02003.02003.02002,200
Jun 6, 20243.04003.07003.03003.03003.03005,900
Jun 5, 20243.00003.00003.00003.00003.00001,200
Jun 4, 20242.95002.96002.95002.96002.9600300
Jun 3, 20243.03003.03002.97002.99002.99001,600
May 31, 20243.08003.10003.08003.10003.1000300
May 30, 20243.01003.02003.00003.02003.02002,100
May 29, 20243.02003.02003.01003.01003.0100300
May 28, 20243.16003.16003.14003.14003.1400300
May 24, 20243.21003.31003.21003.22003.22001,600
May 23, 20243.05003.12003.05003.10003.10009,800
May 22, 20243.00003.04003.00003.04003.04003,300
May 21, 20242.96003.00002.96002.97002.97003,100

Related Tickers

0SCL.IL Schlumberger Limited
34.63
-0.49%
 
STEP.TO STEP Energy Services Ltd.
4.0100
-1.72%
 
EFX.TO Enerflex Ltd.
9.85
-0.61%
 
NOA.TO North American Construction Group Ltd.
23.65
-1.87%
 
MCB.TO McCoy Global Inc.
3.6700
-1.08%
 
TCW.TO Trican Well Service Ltd.
4.4600
-0.22%
 
ACDC ProFrac Holding Corp.
6.49
+1.25%
 
CEU.TO CES Energy Solutions Corp.
6.14
-0.32%
 
LBRT Liberty Energy Inc.
11.78
-1.59%
 
TVK.TO TerraVest Industries Inc.
165.91
-2.50%