Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Complete Financial Solutions, Inc. (CFSU)

Compare
0.1800
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.17500.18000.17500.18000.1800289,354
Apr 17, 20250.18000.18000.18000.18000.1800-
Apr 16, 20250.18000.18000.18000.18000.1800-
Apr 15, 20250.17500.18000.17500.18000.1800294,709
Apr 14, 20250.11500.17500.11500.17500.17501,725
Apr 11, 20250.17500.17500.17500.17500.17507,200
Apr 10, 20250.18000.18000.18000.18000.1800-
Apr 9, 20250.18000.18000.18000.18000.1800900
Apr 8, 20250.15000.15000.15000.15000.150025,432
Apr 7, 20250.15000.15000.15000.15000.150034,978
Apr 4, 20250.15000.15000.15000.15000.1500-
Apr 3, 20250.15000.15000.15000.15000.1500630
Apr 2, 20250.15000.15000.14000.15000.150011,000
Apr 1, 20250.09990.15000.09990.12980.129862,575
Mar 31, 20250.09100.10000.07200.09990.0999131,802
Mar 28, 20250.11000.11000.11000.11000.1100-
Mar 27, 20250.10230.15000.07200.11000.1100493,765
Mar 26, 20250.15000.15000.11000.11000.110041,344
Mar 25, 20250.18000.18000.18000.18000.180020,000
Mar 24, 20250.17090.22000.12760.22000.220048,976
Mar 21, 20250.13380.13380.13380.13380.1338-
Mar 20, 20250.16390.16390.13380.13380.13389,500
Mar 19, 20250.15000.15000.11230.11230.112325,025
Mar 18, 20250.17000.17000.17000.17000.170012,644
Mar 17, 20250.17050.17050.17000.17000.170023,650
Mar 14, 20250.19000.19000.18000.18000.180040,450
Mar 13, 20250.19000.19000.19000.19000.19003,000
Mar 12, 20250.19980.19980.19000.19000.19007,120
Mar 11, 20250.22000.22000.22000.22000.2200-
Mar 10, 20250.22000.22000.22000.22000.22008,365
Mar 7, 20250.12010.24830.12010.24830.24831,053
Mar 6, 20250.23000.23000.23000.23000.230025,839
Mar 5, 20250.22000.22000.22000.22000.2200-
Mar 4, 20250.19000.22000.17010.22000.22002,119
Mar 3, 20250.20000.22000.17000.22000.22008,700
Feb 28, 20250.22000.22000.22000.22000.22009,800
Feb 27, 20250.25000.30000.17000.17000.170064,622
Feb 26, 20250.25000.25000.25000.25000.2500-
Feb 25, 20250.25000.25000.25000.25000.250026,307
Feb 24, 20250.30000.30000.26000.26000.26006,525
Feb 21, 20250.31000.33000.15010.30000.3000180,643
Feb 20, 20250.33500.33500.11000.33000.33008,325
Feb 19, 20250.08500.08500.08500.08500.0850-
Feb 18, 20250.08300.08500.08300.08500.08501,697
Feb 14, 20250.08000.08500.08000.08500.085053,502
Feb 13, 20250.07500.07500.07500.07500.075030,000
Feb 12, 20250.08000.08000.08000.08000.0800-
Feb 11, 20250.08000.08000.08000.08000.0800500
Feb 10, 20250.08000.08000.08000.08000.0800-
Feb 7, 20250.08000.08000.08000.08000.080020,000
Feb 6, 20250.08500.08500.08500.08500.08503,777
Feb 5, 20250.08300.08300.08300.08300.08302,777
Feb 4, 20250.08000.08500.08000.08000.080090,954
Feb 3, 20250.07500.08000.07500.08000.080063,775
Jan 31, 20250.08000.08000.08000.08000.08004,555
Jan 30, 20250.08000.08500.07500.08500.085041,954
Jan 29, 20250.07000.08000.07000.08000.0800166,569
Jan 28, 20250.08000.08000.07000.08000.080014,010
Jan 27, 20250.07500.07500.07490.07490.074969,565
Jan 24, 20250.06000.07500.06000.07500.075095,202
Jan 23, 20250.05500.06000.05000.06000.0600110,212
Jan 22, 20250.05000.05500.05000.05500.055069,686
Jan 21, 20250.05000.05000.05000.05000.050023,706
Jan 17, 20250.04200.04900.04000.04900.0490228,318
Jan 16, 20250.04990.04990.04000.04300.0430130,915
Jan 15, 20250.05000.05000.04000.04180.0418254,883
Jan 14, 20250.05000.05000.04000.05000.0500105,275
Jan 13, 20250.05100.05800.05100.05800.058017,755
Jan 10, 20250.05000.05800.05000.05800.058046,887
Jan 8, 20250.05500.05500.05100.05100.051082,181
Jan 7, 20250.05870.06680.05550.05550.05556,300
Jan 6, 20250.07500.07500.06010.07000.070043,143
Jan 3, 20250.07500.07500.06270.07500.075029,498
Jan 2, 20250.06470.07500.06300.07500.075039,870
Dec 31, 20240.08000.08000.08000.08000.080025,000
Dec 30, 20240.06010.06990.06010.06990.069942,870
Dec 27, 20240.07720.08000.07000.07670.076716,595
Dec 26, 20240.07400.08000.07400.08000.0800395,992
Dec 24, 20240.07500.07500.06100.06200.0620274,670
Dec 23, 20240.07500.07500.07330.07500.075010,975
Dec 20, 20240.08230.08500.07500.07860.0786132,362
Dec 19, 20240.05200.08300.05200.08300.0830393,120
Dec 18, 20240.07000.07000.05100.07000.0700212,465
Dec 17, 20240.07500.07500.06220.06220.062215,527
Dec 16, 20240.07300.07500.06350.07500.075057,431
Dec 13, 20240.04000.07500.04000.07500.0750190,249
Dec 12, 20240.06750.08000.06200.07900.0790113,038
Dec 11, 20240.06650.07300.06650.07300.07306,000
Dec 10, 20240.07500.07500.06000.06700.067065,855
Dec 9, 20240.07500.07500.07000.07500.07505,250
Dec 6, 20240.05300.07500.05300.06890.0689125,694
Dec 5, 20240.08000.08000.05050.05050.050596,531
Dec 4, 20240.06850.07750.06850.07500.0750192,444
Dec 3, 20240.04500.06890.04500.06890.0689177,038
Dec 2, 20240.06920.07000.04100.04970.049778,745
Nov 29, 20240.06000.06920.04990.06920.069259,354
Nov 27, 20240.07000.07000.04500.05990.0599122,255
Nov 26, 20240.06740.08000.06650.07000.070088,977
Nov 25, 20240.06970.07500.06970.07000.0700152,473
Nov 22, 20240.05970.06500.05970.06100.061024,023
Nov 21, 20240.05500.06000.05500.06000.060055,473
Nov 20, 20240.05500.05500.04950.05430.054338,779
Nov 19, 20240.05000.05500.05000.05500.055053,355
Nov 18, 20240.04000.05000.04000.05000.0500216,540
Nov 15, 20240.04000.04000.02500.04000.040037,400
Nov 14, 20240.05000.05000.04010.04100.041059,239
Nov 13, 20240.05000.05000.05000.05000.050039,725
Nov 12, 20240.05500.05500.05500.05500.055032,402
Nov 11, 20240.04960.05500.04960.05500.055010,080
Nov 8, 20240.05000.05000.05000.05000.050011,111
Nov 7, 20240.05500.05500.03110.05500.055069,582
Nov 6, 20240.06000.06000.06000.06000.06002,000
Nov 5, 20240.06500.06500.04400.04400.044082,062
Nov 4, 20240.06800.06800.06600.06600.066048,714
Nov 1, 20240.06500.07000.06500.07000.070065,993
Oct 31, 20240.06500.06500.06500.06500.065042,404
Oct 30, 20240.04900.06500.04900.06500.065056,567
Oct 29, 20240.05600.06500.05600.06500.065048,756
Oct 28, 20240.04010.06500.03320.06000.0600168,829
Oct 25, 20240.03010.08050.02210.08030.0803116,610
Oct 24, 20240.04000.08500.04000.07500.0750777,770
Oct 23, 20240.04000.04000.04000.04000.040035,248
Oct 22, 20240.07500.08000.04000.07200.0720353,867
Oct 21, 20240.00400.00400.00400.00400.0040-
Oct 18, 20240.00400.00400.00400.00400.0040-
Oct 17, 20240.08000.08000.00400.00400.00401,000
Oct 16, 20240.00450.00450.00450.00450.0045-
Oct 15, 20240.00450.00450.00450.00450.0045-
Oct 14, 20240.00450.00450.00450.00450.0045-
Oct 11, 20240.00450.00450.00450.00450.0045-
Oct 10, 20240.00450.00450.00450.00450.0045-
Oct 9, 20240.00450.00450.00450.00450.0045-
Oct 8, 20240.00450.00450.00450.00450.0045-
Oct 7, 20240.00450.00450.00450.00450.0045-
Oct 4, 20240.00450.00450.00450.00450.0045-
Oct 3, 20240.00450.00450.00450.00450.0045-
Oct 2, 20240.00450.00450.00450.00450.0045-
Oct 1, 20240.00450.00450.00450.00450.0045-
Sep 30, 20240.00450.00450.00450.00450.0045-
Sep 27, 20240.00450.00450.00450.00450.0045-
Sep 26, 20240.00450.00450.00450.00450.0045-
Sep 25, 20240.00450.00450.00450.00450.0045-
Sep 24, 20240.00450.00450.00450.00450.0045-
Sep 23, 20240.00450.00450.00450.00450.0045-
Sep 20, 20240.00450.00450.00450.00450.0045-
Sep 19, 20240.00450.00450.00450.00450.0045-
Sep 18, 20240.00450.00450.00450.00450.0045-
Sep 17, 20240.00450.00450.00450.00450.0045-
Sep 16, 20240.00450.00450.00450.00450.0045-
Sep 13, 20240.00450.00450.00450.00450.0045-
Sep 12, 20240.00450.00450.00450.00450.0045-
Sep 11, 20240.00450.00450.00450.00450.0045-
Sep 10, 20240.00450.09000.00450.00450.0045200
Sep 9, 20240.00020.00020.00020.00020.0002-
Sep 6, 20240.00020.00020.00020.00020.0002-
Sep 5, 20240.00020.00020.00020.00020.0002-
Sep 4, 20240.00020.00020.00020.00020.0002-
Sep 3, 20240.00020.00020.00020.00020.0002-
Aug 30, 20240.00020.00020.00020.00020.0002-
Aug 29, 20240.00020.00020.00020.00020.0002-
Aug 28, 20240.00020.00020.00020.00020.0002-
Aug 27, 20240.00020.00020.00020.00020.0002-
Aug 26, 20240.00020.00020.00020.00020.0002-
Aug 23, 20240.00020.00020.00020.00020.0002-
Aug 22, 20240.00020.00020.00020.00020.0002-
Aug 21, 20240.00020.00020.00020.00020.0002-
Aug 20, 20240.00020.00020.00020.00020.0002-
Aug 19, 20240.00020.00020.00020.00020.0002-
Aug 16, 20240.00020.00020.00020.00020.0002-
Aug 15, 20240.00020.00020.00020.00020.0002-
Aug 14, 20240.00020.00020.00020.00020.0002-
Aug 13, 20240.00020.00020.00020.00020.0002-
Aug 12, 20240.00020.00020.00020.00020.0002-
Aug 9, 20240.00020.00020.00020.00020.0002-
Aug 8, 20240.00020.00020.00020.00020.0002-
Aug 7, 20240.00020.00020.00020.00020.0002-
Aug 6, 20240.00020.00020.00020.00020.0002-
Aug 5, 20240.00020.00020.00020.00020.0002-
Aug 2, 20240.00020.00020.00020.00020.0002-
Aug 1, 20240.00020.00020.00020.00020.0002-
Jul 31, 20240.00020.00020.00020.00020.0002-
Jul 30, 20240.00020.00020.00020.00020.0002-
Jul 29, 20240.00020.00020.00020.00020.0002-
Jul 26, 20240.00020.00020.00020.00020.0002-
Jul 25, 20240.00020.00020.00020.00020.0002-
Jul 24, 20240.00020.00020.00020.00020.0002-
Jul 23, 20240.00020.00020.00020.00020.0002-
Jul 22, 20240.00020.00020.00020.00020.0002-
Jul 19, 20240.00020.00020.00020.00020.0002-
Jul 18, 20240.00020.00020.00020.00020.0002-
Jul 17, 20240.00020.00020.00020.00020.0002-
Jul 16, 20240.00020.00020.00020.00020.0002-
Jul 15, 20240.00020.00020.00020.00020.0002-
Jul 12, 20240.00020.00020.00020.00020.0002-
Jul 11, 20240.00020.00020.00020.00020.0002-
Jul 10, 20240.00020.00020.00020.00020.0002-
Jul 9, 20240.00020.00020.00020.00020.0002-
Jul 8, 20240.00020.00020.00020.00020.0002-
Jul 5, 20240.00020.00020.00020.00020.0002-
Jul 3, 20240.00020.00020.00020.00020.0002-
Jul 2, 20240.00020.00020.00020.00020.0002-
Jul 1, 20240.00020.00020.00020.00020.0002-
Jun 28, 20240.00020.00020.00020.00020.00021,215,265
Jun 27, 20240.00550.00550.00550.00550.0055-
Jun 26, 20240.00550.00550.00550.00550.0055-
Jun 25, 20240.00550.00550.00550.00550.0055-
Jun 24, 20240.00550.00550.00550.00550.0055-
Jun 21, 20240.00500.00500.00500.00500.0050-
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 7, 20240.00500.00500.00500.00500.0050-
Jun 6, 20240.00500.00500.00500.00500.0050-
Jun 5, 20240.00500.00500.00500.00500.0050-
Jun 4, 20240.00500.00500.00500.00500.0050-
Jun 3, 20240.00500.00500.00500.00500.0050-
May 31, 20240.00500.00500.00500.00500.0050-
May 30, 20240.00500.00500.00500.00500.0050-
May 29, 20240.00500.00500.00500.00500.0050-
May 28, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.0050-
May 7, 20240.00500.00500.00500.00500.0050-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.0050-
May 1, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050-
Apr 29, 20240.00500.00500.00500.00500.0050-
Apr 26, 20240.00500.00500.00500.00500.005010,000
Apr 25, 20240.00010.00010.00010.00010.0001-
Apr 24, 20240.00010.00010.00010.00010.0001-
Apr 23, 20240.00010.00010.00010.00010.0001-
Apr 22, 20240.00010.00010.00010.00010.0001-
Apr 19, 20240.00010.00010.00010.00010.0001-
Apr 18, 20240.00010.00010.00010.00010.0001-

Related Tickers

USTWF
0.0449
-10.20%
 
MSET Madison Sports & Entertainment Inc.
0.0102
0.00%
 
WHLT Chase Packaging Corporation
0.0600
0.00%
 
RTGC Ridder Titan Genesis Corp.
0.3800
0.00%
 
TMOL Trimol Group, Inc.
0.0099
0.00%
 
GLOH Glow Holdings, Inc.
0.1449
0.00%
 
FONU FonU2, Inc.
0.0001
0.00%
 
GMZP GEMZ Corporation
0.0002
+100.00%
 
NHICW NewHold Investment Corp III Warrants
0.3000
0.00%
 
NHIC NewHold Investment Corp III Class A Ordinary Shares
9.93
-0.70%