NasdaqCM - Delayed Quote USD

CFSB Bancorp, Inc. (CFSB)

8.19
+0.27
+(3.41%)
At close: 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20257.808.197.808.198.196,224
May 19, 20258.008.048.008.048.042,000
May 16, 20257.907.907.817.817.812,000
May 15, 20257.907.917.807.807.802,700
May 14, 20258.108.107.917.917.911,200
May 13, 20257.957.957.907.947.941,500
May 12, 20258.058.057.957.957.951,800
May 9, 20257.857.857.857.857.85-
May 8, 20257.857.857.857.857.851,200
May 7, 20257.887.887.887.887.88-
May 6, 20258.108.107.887.887.88800
May 5, 20257.867.867.867.867.86-
May 2, 20257.957.957.857.867.863,000
May 1, 20257.888.087.888.058.052,900
Apr 30, 20258.098.097.887.887.881,800
Apr 29, 20258.008.008.008.008.00200
Apr 28, 20258.098.098.098.098.09200
Apr 25, 20258.108.108.108.108.10300
Apr 24, 20257.948.057.948.058.053,900
Apr 23, 20258.008.007.797.857.851,800
Apr 22, 20257.947.947.807.807.80900
Apr 21, 20257.947.947.947.947.94-
Apr 17, 20257.947.947.947.947.94200
Apr 16, 20257.867.987.737.987.982,900
Apr 15, 20257.867.867.757.757.751,900
Apr 14, 20257.647.877.647.747.741,700
Apr 11, 20257.657.657.657.657.65-
Apr 10, 20257.657.657.657.657.65500
Apr 9, 20257.397.787.397.617.614,500
Apr 8, 20257.397.407.397.407.40600
Apr 7, 20257.557.557.267.407.401,600
Apr 4, 20257.267.857.267.487.481,900
Apr 3, 20257.487.607.377.557.555,200
Apr 2, 20257.957.957.697.697.69600
Apr 1, 20257.937.937.937.937.93200
Mar 31, 20257.947.957.637.637.63900
Mar 28, 20257.947.947.947.947.94600
Mar 27, 20257.957.957.957.957.95-
Mar 26, 20257.957.957.957.957.95-
Mar 25, 20257.757.957.757.957.95600
Mar 24, 20257.687.717.687.717.71700
Mar 21, 20257.677.967.657.967.963,900
Mar 20, 20257.967.967.587.587.582,800
Mar 19, 20257.967.967.607.607.601,500
Mar 18, 20257.728.057.597.607.602,400
Mar 17, 20257.787.787.787.787.78300
Mar 14, 20257.817.817.817.817.81200
Mar 13, 20257.817.817.637.637.631,700
Mar 12, 20257.557.557.557.557.55300
Mar 11, 20257.507.617.507.567.561,600
Mar 10, 20257.627.767.407.427.422,800
Mar 7, 20257.657.657.657.657.6542,500
Mar 6, 20257.967.967.967.967.96300
Mar 5, 20257.707.707.577.577.57500
Mar 4, 20257.547.547.547.547.54-
Mar 3, 20257.707.867.547.547.541,800
Feb 28, 20257.597.957.597.747.749,000
Feb 27, 20257.047.857.047.597.5914,900
Feb 26, 20257.897.897.757.757.75900
Feb 25, 20257.887.887.837.837.833,500
Feb 24, 20258.078.077.667.667.661,000
Feb 21, 20257.608.107.507.507.5019,200
Feb 20, 20257.877.877.657.657.6524,600
Feb 19, 20257.358.117.307.957.956,700
Feb 18, 20257.508.107.407.407.406,300
Feb 14, 20257.457.537.237.537.536,600
Feb 13, 20257.517.707.517.657.652,600
Feb 12, 20257.597.997.597.857.852,500
Feb 11, 20257.768.127.757.757.753,900
Feb 10, 20257.978.287.767.827.8212,000
Feb 7, 20257.837.967.837.967.962,100
Feb 6, 20257.827.977.827.837.832,800
Feb 5, 20257.677.937.677.817.813,000
Feb 4, 20257.797.847.797.847.84500
Feb 3, 20257.697.707.697.707.701,400
Jan 31, 20257.707.737.707.707.702,300
Jan 30, 20257.757.757.757.757.751,000
Jan 29, 20257.977.977.637.637.633,000
Jan 28, 20257.617.977.457.967.965,000
Jan 27, 20257.067.847.067.757.754,100
Jan 24, 20257.357.697.067.697.692,000
Jan 23, 20257.507.547.127.547.544,700
Jan 22, 20257.177.507.107.507.504,200
Jan 21, 20256.787.026.777.027.0215,700
Jan 17, 20256.926.946.926.946.943,300
Jan 16, 20256.896.936.866.876.872,300
Jan 15, 20256.836.896.836.846.843,800
Jan 14, 20256.816.816.816.816.81-
Jan 13, 20256.816.816.816.816.81200
Jan 10, 20256.856.856.806.806.808,700
Jan 8, 20256.826.946.826.866.862,300
Jan 7, 20256.806.816.806.816.813,600
Jan 6, 20256.806.816.806.816.81700
Jan 3, 20256.806.806.806.806.80700
Jan 2, 20256.766.806.766.786.781,100
Dec 31, 20246.806.806.736.766.767,600
Dec 30, 20246.786.806.726.756.7524,500
Dec 27, 20246.726.796.726.796.795,800
Dec 26, 20246.746.866.726.736.7320,800
Dec 24, 20246.726.736.726.736.731,200
Dec 23, 20246.726.726.726.726.72500
Dec 20, 20246.766.766.756.756.754,100
Dec 19, 20246.706.826.706.766.7615,900
Dec 18, 20246.746.746.606.706.705,000
Dec 17, 20246.716.776.716.776.773,000
Dec 16, 20246.786.806.786.796.791,900
Dec 13, 20246.706.736.706.736.731,600
Dec 12, 20246.746.746.736.736.732,300
Dec 11, 20246.716.826.576.606.6026,500
Dec 10, 20246.726.826.596.706.7010,600
Dec 9, 20246.616.786.616.626.628,600
Dec 6, 20246.666.836.416.456.4536,900
Dec 5, 20246.696.756.686.686.683,900
Dec 4, 20246.676.746.676.686.683,700
Dec 3, 20246.846.846.726.746.7411,200
Dec 2, 20246.716.806.716.736.734,200
Nov 29, 20246.746.806.676.686.6810,300
Nov 27, 20246.746.806.686.686.686,700
Nov 26, 20246.786.796.646.706.70900
Nov 25, 20246.776.796.626.646.6415,900
Nov 22, 20246.656.806.656.806.803,500
Nov 21, 20246.776.776.636.726.728,500
Nov 20, 20246.686.746.626.646.644,400
Nov 19, 20246.736.736.666.666.664,700
Nov 18, 20246.666.806.666.786.785,000
Nov 15, 20246.646.806.646.786.782,600
Nov 14, 20246.786.806.776.776.771,700
Nov 13, 20246.676.796.676.796.792,200
Nov 12, 20246.656.736.656.736.734,200
Nov 11, 20246.786.806.656.736.737,600
Nov 8, 20246.696.696.696.696.691,200
Nov 7, 20246.796.806.706.716.715,300
Nov 6, 20246.726.826.656.716.7111,400
Nov 5, 20246.826.836.726.826.828,500
Nov 4, 20246.896.896.746.836.839,100
Nov 1, 20246.956.956.756.756.753,600
Oct 31, 20246.796.956.796.926.927,100
Oct 30, 20246.906.906.906.906.90700
Oct 29, 20246.906.906.856.886.883,300
Oct 28, 20246.766.896.766.896.897,000
Oct 25, 20246.676.806.656.806.809,100
Oct 24, 20246.736.736.726.736.734,500
Oct 23, 20246.736.736.736.736.73-
Oct 22, 20246.736.736.736.736.73400
Oct 21, 20246.766.766.736.736.732,100
Oct 18, 20246.766.806.736.806.8010,700
Oct 17, 20246.736.806.736.796.792,400
Oct 16, 20246.716.826.696.706.708,700
Oct 15, 20246.806.816.756.756.752,700
Oct 14, 20246.826.886.826.886.881,700
Oct 11, 20246.776.776.776.776.77300
Oct 10, 20246.706.906.706.776.7716,200
Oct 9, 20246.806.806.806.806.80-
Oct 8, 20246.716.806.716.806.80600
Oct 7, 20246.716.796.716.796.79900
Oct 4, 20246.706.706.706.706.70600
Oct 3, 20246.806.806.706.806.80500
Oct 2, 20246.706.896.706.876.872,100
Oct 1, 20246.786.846.696.826.822,200
Sep 30, 20246.796.906.796.906.9012,300
Sep 27, 20246.746.746.746.746.74-
Sep 26, 20246.656.756.656.746.744,200
Sep 25, 20246.656.656.656.656.651,200
Sep 24, 20246.676.676.676.676.67100
Sep 23, 20246.546.716.536.656.652,300
Sep 20, 20246.566.756.526.726.7212,700
Sep 19, 20246.756.756.666.666.661,900
Sep 18, 20246.546.556.546.556.551,000
Sep 17, 20246.556.556.536.536.53700
Sep 16, 20246.706.706.706.706.70100
Sep 13, 20246.646.646.646.646.64-
Sep 12, 20246.556.646.556.646.64300
Sep 11, 20246.556.646.556.646.64300
Sep 10, 20246.566.566.566.566.56500
Sep 9, 20246.556.676.556.676.672,200
Sep 6, 20246.746.746.746.746.74-
Sep 5, 20246.656.746.556.746.741,200
Sep 4, 20246.726.756.526.756.751,400
Sep 3, 20246.726.726.726.726.72300
Aug 30, 20246.566.566.566.566.56-
Aug 29, 20246.786.786.566.566.561,100
Aug 28, 20246.556.566.556.556.551,700
Aug 27, 20246.706.706.706.706.70-
Aug 26, 20246.656.706.346.706.7013,300
Aug 23, 20246.796.856.626.626.622,800
Aug 22, 20246.776.776.776.776.77200
Aug 21, 20246.606.606.606.606.60100
Aug 20, 20246.806.806.806.806.806,800
Aug 19, 20246.716.716.716.716.71200
Aug 16, 20246.716.716.716.716.71200
Aug 15, 20246.716.716.716.716.71-
Aug 14, 20246.716.716.716.716.71-
Aug 13, 20246.716.716.716.716.71100
Aug 12, 20246.726.726.726.726.72-
Aug 9, 20246.726.736.726.726.722,200
Aug 8, 20246.626.626.526.556.557,500
Aug 7, 20246.626.626.566.626.6210,700
Aug 6, 20246.826.836.826.836.834,900
Aug 5, 20246.816.876.816.846.846,000
Aug 2, 20246.816.826.816.826.821,000
Aug 1, 20246.826.826.826.826.82-
Jul 31, 20246.826.826.826.826.82300
Jul 30, 20246.826.826.826.826.82-
Jul 29, 20246.706.826.696.826.825,200
Jul 26, 20246.806.846.656.846.844,300
Jul 25, 20246.606.806.606.786.78900
Jul 24, 20246.706.736.706.736.73800
Jul 23, 20246.636.716.536.686.683,300
Jul 22, 20246.716.716.586.666.667,300
Jul 19, 20246.706.756.646.756.758,200
Jul 18, 20246.706.706.706.706.70-
Jul 17, 20246.706.706.696.706.70700
Jul 16, 20246.606.606.556.556.55800
Jul 15, 20246.606.606.606.606.60-
Jul 12, 20246.606.706.606.606.601,500
Jul 11, 20246.776.806.506.516.517,300
Jul 10, 20246.796.806.726.786.781,200
Jul 9, 20246.516.806.516.776.771,000
Jul 8, 20246.586.796.506.706.704,300
Jul 5, 20246.576.576.576.576.57-
Jul 3, 20246.576.576.576.576.57-
Jul 2, 20246.706.706.576.576.57500
Jul 1, 20246.576.576.576.576.57-
Jun 28, 20246.576.576.576.576.57-
Jun 27, 20246.576.576.576.576.57100
Jun 26, 20246.646.656.556.556.55400
Jun 25, 20246.596.606.556.606.601,200
Jun 24, 20246.546.556.536.556.551,000
Jun 21, 20246.566.566.566.566.56700
Jun 20, 20246.656.876.656.876.873,500
Jun 18, 20246.536.666.516.516.512,200
Jun 17, 20246.516.516.516.516.51400
Jun 14, 20246.716.746.716.716.711,700
Jun 13, 20246.486.486.486.486.48-
Jun 12, 20246.646.646.486.486.48700
Jun 11, 20246.516.516.516.516.51100
Jun 10, 20246.646.836.646.716.719,500
Jun 7, 20246.436.836.436.656.652,400
Jun 6, 20246.636.866.436.436.433,600
Jun 5, 20246.446.446.446.446.44200
Jun 4, 20246.526.526.506.516.51500
Jun 3, 20246.856.856.526.526.522,300
May 31, 20246.866.866.506.536.532,200
May 30, 20246.606.786.406.406.407,800
May 29, 20246.816.816.686.686.681,700
May 28, 20246.926.956.856.856.8515,100
May 24, 20246.796.956.786.956.954,100
May 23, 20246.606.606.606.606.60-
May 22, 20246.606.606.606.606.60100
May 21, 20246.606.606.606.606.60-

Related Tickers

SNNF Seneca Financial Corp.
10.85
0.00%
 
LSBK Lake Shore Bancorp, Inc.
15.15
-0.13%
 
PDLB Ponce Financial Group, Inc.
13.87
+0.95%
 
CLBK Columbia Financial, Inc.
15.03
0.00%
 
DCOM Dime Community Bancshares, Inc.
26.74
-0.11%
 
BHLB Berkshire Hills Bancorp, Inc.
26.27
-0.34%
 
BRKL Brookline Bancorp, Inc.
10.94
-0.27%
 
PFS Provident Financial Services, Inc.
17.31
-0.23%
 
HOPE Hope Bancorp, Inc.
10.45
-0.76%
 
KEY KeyCorp
16.29
-1.21%