Mexico - Delayed Quote MXN
Compagnie Financière Richemont SA (CFRIN.MX)
3,531.34
0.00
(0.00%)
At close: June 5 at 9:59:41 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3,531.34 | 3,531.34 | 3,531.34 | 3,531.34 | 3,531.34 | 332 |
| May 22, 2025 | 3,732.94 | 3,732.94 | 3,732.94 | 3,732.94 | 3,732.94 | 157 |
| Mar 24, 2025 | 3,704.34 | 3,704.34 | 3,704.34 | 3,704.34 | 3,704.34 | 313 |
| Mar 7, 2025 | 3,817.83 | 3,817.83 | 3,817.83 | 3,817.83 | 3,817.83 | 1,349 |
| Jan 29, 2025 | 3,956.38 | 3,956.38 | 3,956.38 | 3,956.38 | 3,956.38 | 350 |
| Oct 18, 2024 | 2,920.68 | 2,920.68 | 2,920.68 | 2,920.68 | 2,920.68 | 663 |