Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Canfor Pulp Products Inc. (CFPUF)

Compare
0.5000
0.0000
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.50000.50000.50000.50000.5000-
Apr 1, 20250.50000.50000.50000.50000.5000-
Mar 31, 20250.50000.50000.50000.50000.5000-
Mar 28, 20250.50000.50000.50000.50000.5000-
Mar 27, 20250.50000.50000.50000.50000.5000-
Mar 26, 20250.50000.50000.50000.50000.5000-
Mar 25, 20250.50000.50000.50000.50000.5000-
Mar 24, 20250.50000.50000.50000.50000.5000-
Mar 21, 20250.50000.50000.50000.50000.5000-
Mar 20, 20250.50000.50000.50000.50000.5000-
Mar 19, 20250.50000.51000.50000.50000.500020,000
Mar 18, 20250.50000.50000.50000.50000.500020,000
Mar 17, 20250.51000.51000.51000.51000.5100-
Mar 14, 20250.51000.51000.51000.51000.5100-
Mar 13, 20250.51000.51000.51000.51000.510014,800
Mar 12, 20250.48000.48000.48000.48000.48002,000
Mar 11, 20250.51000.51000.51000.51000.5100-
Mar 10, 20250.51000.51000.51000.51000.5100-
Mar 7, 20250.51000.51000.51000.51000.5100-
Mar 6, 20250.51000.51000.51000.51000.5100-
Mar 5, 20250.51000.51000.51000.51000.5100-
Mar 4, 20250.51000.51000.51000.51000.5100800
Mar 3, 20250.50000.50000.50000.50000.5000-
Feb 28, 20250.50000.50000.50000.50000.50001,000
Feb 27, 20250.49000.49000.49000.49000.4900-
Feb 26, 20250.49000.49000.49000.49000.49004,000
Feb 25, 20250.55000.55000.55000.55000.5500-
Feb 24, 20250.55000.55000.55000.55000.55001,000
Feb 21, 20250.56000.56000.56000.56000.5600-
Feb 20, 20250.56000.56000.56000.56000.5600-
Feb 19, 20250.57000.57000.56000.56000.56002,000
Feb 18, 20250.52000.52000.52000.52000.5200-
Feb 14, 20250.52000.52000.52000.52000.5200-
Feb 13, 20250.52000.52000.52000.52000.5200-
Feb 12, 20250.52000.52000.52000.52000.5200-
Feb 11, 20250.52000.52000.52000.52000.5200-
Feb 10, 20250.52000.52000.52000.52000.5200-
Feb 7, 20250.52000.52000.52000.52000.5200-
Feb 6, 20250.52000.52000.52000.52000.5200-
Feb 5, 20250.52000.52000.52000.52000.5200-
Feb 4, 20250.52000.52000.52000.52000.5200-
Feb 3, 20250.52000.52000.52000.52000.52001,500
Jan 31, 20250.58000.58000.58000.58000.5800-
Jan 30, 20250.58000.58000.58000.58000.5800-
Jan 29, 20250.58000.58000.58000.58000.5800-
Jan 28, 20250.58000.58000.58000.58000.5800-
Jan 27, 20250.58000.58000.58000.58000.58001,000
Jan 24, 20250.58000.58000.58000.58000.5800-
Jan 23, 20250.58000.58000.58000.58000.5800-
Jan 22, 20250.58000.58000.58000.58000.5800-
Jan 21, 20250.58000.58000.58000.58000.5800400
Jan 17, 20250.60000.60000.60000.60000.6000-
Jan 16, 20250.60000.60000.60000.60000.6000-
Jan 15, 20250.60000.60000.60000.60000.6000-
Jan 14, 20250.60000.60000.60000.60000.6000-
Jan 13, 20250.60000.60000.60000.60000.6000-
Jan 10, 20250.60000.60000.60000.60000.6000-
Jan 8, 20250.60000.60000.60000.60000.6000-
Jan 7, 20250.60000.60000.60000.60000.6000-
Jan 6, 20250.62000.62000.60000.60000.60002,000
Jan 3, 20250.49000.49000.49000.49000.4900-
Jan 2, 20250.49000.49000.49000.49000.4900-
Dec 31, 20240.50000.51000.49000.49000.490013,500
Dec 30, 20240.54000.54000.54000.54000.5400-
Dec 27, 20240.54000.54000.54000.54000.5400500
Dec 26, 20240.51000.51000.51000.51000.5100-
Dec 24, 20240.51000.51000.51000.51000.5100-
Dec 23, 20240.51000.51000.51000.51000.51001,000
Dec 20, 20240.53000.53000.51000.51000.51001,300
Dec 19, 20240.48000.48000.48000.48000.48002,500
Dec 18, 20240.60000.60000.60000.60000.6000-
Dec 17, 20240.60000.60000.60000.60000.6000-
Dec 16, 20240.60000.60000.60000.60000.6000-
Dec 13, 20240.60000.60000.60000.60000.60001,000
Dec 12, 20240.59000.59000.59000.59000.5900100
Dec 11, 20240.61000.61000.61000.61000.6100-
Dec 10, 20240.61000.61000.61000.61000.6100-
Dec 9, 20240.58000.61000.58000.61000.610011,000
Dec 6, 20240.61000.61000.60000.60000.60009,700
Dec 5, 20240.59000.59000.59000.59000.5900-
Dec 4, 20240.59000.59000.59000.59000.5900-
Dec 3, 20240.59000.59000.59000.59000.5900-
Dec 2, 20240.59000.59000.59000.59000.59001,800
Nov 29, 20240.61000.61000.61000.61000.6100-
Nov 27, 20240.61000.61000.61000.61000.61001,000
Nov 26, 20240.61000.61000.61000.61000.6100-
Nov 25, 20240.61000.61000.61000.61000.6100500
Nov 22, 20240.62000.62000.62000.62000.6200-
Nov 21, 20240.62000.62000.62000.62000.6200-
Nov 20, 20240.62000.62000.62000.62000.6200-
Nov 19, 20240.62000.62000.62000.62000.6200-
Nov 18, 20240.62000.62000.62000.62000.62001,500
Nov 15, 20240.66000.66000.66000.66000.6600-
Nov 14, 20240.66000.66000.66000.66000.6600-
Nov 13, 20240.66000.66000.66000.66000.6600-
Nov 12, 20240.66000.66000.66000.66000.6600-
Nov 11, 20240.66000.66000.66000.66000.6600-
Nov 8, 20240.66000.66000.66000.66000.6600-
Nov 7, 20240.66000.66000.66000.66000.6600-
Nov 6, 20240.66000.66000.66000.66000.6600-
Nov 5, 20240.66000.66000.66000.66000.6600-
Nov 4, 20240.66000.66000.66000.66000.6600-
Nov 1, 20240.66000.66000.66000.66000.6600-
Oct 31, 20240.66000.66000.66000.66000.6600-
Oct 30, 20240.66000.66000.66000.66000.6600100
Oct 29, 20240.73000.73000.73000.73000.7300400
Oct 28, 20240.75000.75000.70000.70000.70004,800
Oct 25, 20240.65000.65000.65000.65000.6500-
Oct 24, 20240.65000.65000.65000.65000.6500-
Oct 23, 20240.65000.65000.65000.65000.6500-
Oct 22, 20240.65000.65000.65000.65000.6500-
Oct 21, 20240.65000.65000.65000.65000.6500-
Oct 18, 20240.65000.65000.65000.65000.6500-
Oct 17, 20240.66000.66000.65000.65000.65001,500
Oct 16, 20240.65000.65000.65000.65000.6500-
Oct 15, 20240.67000.67000.65000.65000.6500700
Oct 14, 20240.74000.74000.74000.74000.7400-
Oct 11, 20240.74000.74000.74000.74000.7400-
Oct 10, 20240.74000.74000.74000.74000.7400-
Oct 9, 20240.74000.74000.74000.74000.7400-
Oct 8, 20240.74000.74000.74000.74000.7400-
Oct 7, 20240.74000.74000.74000.74000.74003,200
Oct 4, 20240.68000.68000.68000.68000.6800-
Oct 3, 20240.68000.68000.68000.68000.6800-
Oct 2, 20240.68000.68000.68000.68000.6800-
Oct 1, 20240.68000.68000.68000.68000.6800-
Sep 30, 20240.68000.68000.68000.68000.68002,500
Sep 27, 20240.69000.69000.69000.69000.69003,000
Sep 26, 20240.73000.73000.73000.73000.7300-
Sep 25, 20240.70000.73000.70000.73000.73009,300
Sep 24, 20240.67000.67000.67000.67000.67001,000
Sep 23, 20240.58000.58000.58000.58000.58002,100
Sep 20, 20240.58000.58000.58000.58000.5800500
Sep 19, 20240.58000.58000.58000.58000.5800-
Sep 18, 20240.58000.58000.58000.58000.5800-
Sep 17, 20240.58000.58000.58000.58000.5800-
Sep 16, 20240.58000.58000.58000.58000.5800-
Sep 13, 20240.58000.58000.58000.58000.5800-
Sep 12, 20240.58000.58000.58000.58000.5800-
Sep 11, 20240.58000.58000.58000.58000.5800-
Sep 10, 20240.58000.58000.58000.58000.5800-
Sep 9, 20240.58000.58000.58000.58000.5800-
Sep 6, 20240.58000.58000.58000.58000.5800500
Sep 5, 20240.58000.58000.58000.58000.5800-
Sep 4, 20240.58000.58000.58000.58000.5800-
Sep 3, 20240.58000.58000.58000.58000.5800-
Aug 30, 20240.58000.58000.58000.58000.5800-
Aug 29, 20240.58000.58000.58000.58000.5800-
Aug 28, 20240.58000.58000.58000.58000.5800-
Aug 27, 20240.58000.58000.58000.58000.5800-
Aug 26, 20240.58000.58000.58000.58000.5800-
Aug 23, 20240.58000.58000.58000.58000.58001,500
Aug 22, 20240.60000.60000.60000.60000.6000-
Aug 21, 20240.60000.60000.60000.60000.6000-
Aug 20, 20240.60000.60000.60000.60000.6000-
Aug 19, 20240.60000.60000.60000.60000.6000-
Aug 16, 20240.60000.60000.60000.60000.6000-
Aug 15, 20240.60000.60000.60000.60000.6000500
Aug 14, 20240.64000.64000.64000.64000.6400-
Aug 13, 20240.64000.64000.64000.64000.6400-
Aug 12, 20240.64000.64000.64000.64000.6400500
Aug 9, 20240.64000.64000.64000.64000.6400-
Aug 8, 20240.64000.64000.64000.64000.6400500
Aug 7, 20240.64000.64000.64000.64000.6400500
Aug 6, 20240.64000.64000.64000.64000.64003,200
Aug 5, 20240.66000.66000.66000.66000.66002,000
Aug 2, 20240.68000.68000.66000.66000.66002,500
Aug 1, 20240.75000.75000.75000.75000.7500500
Jul 31, 20240.75000.75000.75000.75000.7500-
Jul 30, 20240.75000.75000.75000.75000.7500-
Jul 29, 20240.75000.75000.75000.75000.7500400
Jul 26, 20240.75000.75000.75000.75000.7500300
Jul 25, 20240.75000.75000.75000.75000.75004,000
Jul 24, 20240.75000.75000.75000.75000.75007,000
Jul 23, 20240.72000.72000.72000.72000.7200-
Jul 22, 20240.72000.72000.72000.72000.7200-
Jul 19, 20240.72000.72000.72000.72000.7200-
Jul 18, 20240.72000.72000.72000.72000.7200-
Jul 17, 20240.72000.72000.72000.72000.7200300
Jul 16, 20240.72000.72000.72000.72000.7200100
Jul 15, 20240.80000.80000.80000.80000.8000500
Jul 12, 20240.80000.80000.80000.80000.8000-
Jul 11, 20240.80000.80000.80000.80000.8000-
Jul 10, 20240.80000.80000.80000.80000.8000-
Jul 9, 20240.80000.80000.80000.80000.8000500
Jul 8, 20240.80000.80000.80000.80000.8000-
Jul 5, 20240.80000.80000.80000.80000.8000-
Jul 3, 20240.80000.80000.80000.80000.8000-
Jul 2, 20240.80000.80000.80000.80000.8000-
Jul 1, 20240.80000.80000.80000.80000.8000-
Jun 28, 20240.80000.80000.80000.80000.80002,000
Jun 27, 20240.82000.82000.82000.82000.820010,000
Jun 26, 20240.83000.83000.83000.83000.8300-
Jun 25, 20240.83000.83000.83000.83000.8300-
Jun 24, 20240.83000.83000.83000.83000.8300-
Jun 21, 20240.84001.05000.83000.83000.830028,600
Jun 20, 20240.96000.96000.76000.76000.760011,500
Jun 18, 20241.21001.21001.21001.21001.2100-
Jun 17, 20241.21001.21001.21001.21001.2100-
Jun 14, 20241.21001.21001.21001.21001.2100-
Jun 13, 20241.21001.21001.21001.21001.2100-
Jun 12, 20241.21001.21001.21001.21001.2100-
Jun 11, 20241.21001.21001.21001.21001.2100-
Jun 10, 20241.21001.21001.21001.21001.2100-
Jun 7, 20241.21001.21001.21001.21001.2100400
Jun 6, 20241.21001.21001.21001.21001.2100-
Jun 5, 20241.21001.21001.21001.21001.2100-
Jun 4, 20241.21001.21001.21001.21001.21003,000
Jun 3, 20241.20001.20001.20001.20001.2000500
May 31, 20241.18001.18001.18001.18001.1800-
May 30, 20241.18001.18001.18001.18001.1800-
May 29, 20241.18001.18001.18001.18001.1800-
May 28, 20241.18001.18001.18001.18001.1800-
May 24, 20241.18001.18001.18001.18001.1800-
May 23, 20241.18001.18001.18001.18001.1800-
May 22, 20241.18001.18001.18001.18001.1800-
May 21, 20241.18001.18001.18001.18001.1800-
May 20, 20241.18001.18001.18001.18001.1800-
May 17, 20241.18001.18001.18001.18001.1800-
May 16, 20241.18001.18001.18001.18001.1800-
May 15, 20241.18001.18001.18001.18001.1800-
May 14, 20241.18001.18001.18001.18001.1800-
May 13, 20241.18001.18001.18001.18001.1800-
May 10, 20241.18001.18001.18001.18001.1800-
May 9, 20241.18001.18001.18001.18001.1800-
May 8, 20241.18001.18001.18001.18001.18003,000
May 7, 20241.13001.13001.13001.13001.1300-
May 6, 20241.13001.13001.13001.13001.1300-
May 3, 20241.13001.13001.13001.13001.1300-
May 2, 20241.13001.13001.13001.13001.1300-
May 1, 20241.13001.13001.13001.13001.1300-
Apr 30, 20241.13001.13001.13001.13001.1300-
Apr 29, 20241.13001.13001.13001.13001.1300-
Apr 26, 20241.13001.13001.13001.13001.1300-
Apr 25, 20241.13001.13001.13001.13001.1300-
Apr 24, 20241.13001.13001.13001.13001.1300-
Apr 23, 20241.13001.13001.13001.13001.1300-
Apr 22, 20241.13001.13001.13001.13001.1300-
Apr 19, 20241.13001.13001.13001.13001.1300-
Apr 18, 20241.13001.13001.13001.13001.13001,000
Apr 17, 20241.09001.09001.09001.09001.0900-
Apr 16, 20241.09001.09001.09001.09001.0900600
Apr 15, 20241.13001.13001.13001.13001.1300800
Apr 12, 20241.23001.23001.23001.23001.2300-
Apr 11, 20241.23001.23001.23001.23001.2300-
Apr 10, 20241.23001.23001.23001.23001.2300-
Apr 9, 20241.23001.23001.23001.23001.2300-
Apr 8, 20241.23001.23001.23001.23001.2300300
Apr 5, 20241.23001.23001.23001.23001.2300-
Apr 4, 20241.23001.23001.23001.23001.23003,100
Apr 3, 20241.24001.24001.24001.24001.2400400