Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

California First Leasing Corporation (CFNB)

Compare
18.69
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202518.6918.6918.6918.6918.69200
Apr 10, 202519.0019.0019.0019.0019.00-
Apr 9, 202519.0019.0019.0019.0019.00100
Apr 8, 202519.0019.0019.0019.0019.00-
Apr 7, 202519.0019.0019.0019.0019.00-
Apr 4, 202520.2820.2819.0019.0019.001,100
Apr 3, 202520.3120.3120.3120.3120.31-
Apr 2, 202520.3120.3120.3120.3120.31-
Apr 1, 202520.3120.3120.3120.3120.31-
Mar 31, 202520.3120.3120.3120.3120.31-
Mar 28, 202521.0021.0020.3120.3120.31400
Mar 27, 202521.0021.0021.0021.0021.00-
Mar 26, 202521.0021.0021.0021.0021.00-
Mar 25, 202521.0021.0021.0021.0021.00-
Mar 24, 202521.0021.0021.0021.0021.00100
Mar 21, 202520.4720.4720.4720.4720.47-
Mar 20, 202520.4720.4720.4720.4720.47-
Mar 19, 202520.4720.4720.4720.4720.47100
Mar 18, 202521.5021.5021.5021.5021.50-
Mar 17, 202521.5021.5021.5021.5021.50-
Mar 14, 202521.2521.5020.0521.5021.50400
Mar 13, 202521.2521.2521.2521.2521.25-
Mar 12, 202521.2521.2521.2521.2521.25-
Mar 11, 202521.7321.7321.2521.2521.25200
Mar 10, 202522.0522.0521.8321.8321.83800
Mar 7, 202522.5022.5022.5022.5022.50300
Mar 6, 202522.4822.4822.4822.4822.48-
Mar 5, 202522.4822.4822.4822.4822.48-
Mar 4, 202522.4822.4822.4822.4822.48-
Mar 3, 202522.8522.8522.4822.4822.482,000
Feb 28, 202523.0923.0923.0923.0923.09-
Feb 27, 202523.0923.0923.0923.0923.09-
Feb 26, 202523.0923.0923.0923.0923.09-
Feb 25, 202523.0923.0923.0923.0923.09-
Feb 24, 202523.0923.0923.0923.0923.09-
Feb 21, 202523.0923.0923.0923.0923.09-
Feb 20, 202523.0923.0923.0923.0923.09-
Feb 19, 202523.0923.0923.0923.0923.09-
Feb 18, 202522.7523.0922.7523.0923.09200
Feb 14, 202522.0022.0022.0022.0022.00-
Feb 13, 202522.0522.0522.0022.0022.004,300
Feb 12, 202523.2523.2523.2523.2523.25-
Feb 11, 202523.2523.2523.2523.2523.25100
Feb 10, 202522.0022.0022.0022.0022.00-
Feb 7, 202522.0022.0022.0022.0022.00-
Feb 6, 202522.0022.0022.0022.0022.00-
Feb 5, 202522.0022.0022.0022.0022.00-
Feb 4, 202522.0022.0022.0022.0022.00-
Feb 3, 202522.0022.0022.0022.0022.00-
Jan 31, 202521.8422.0021.8422.0022.00500
Jan 30, 202523.2523.2523.2523.2523.25-
Jan 29, 202523.2523.2523.2523.2523.25-
Jan 28, 202523.2523.2523.2523.2523.25-
Jan 27, 202523.2523.2523.2523.2523.25-
Jan 24, 202523.2523.2523.2523.2523.25-
Jan 23, 202523.2523.2523.2523.2523.25-
Jan 22, 202523.5023.5023.2523.2523.25400
Jan 21, 202523.5023.5023.2523.2523.25200
Jan 17, 202523.7923.8523.6023.6023.60300
Jan 16, 202523.6023.6023.6023.6023.601,000
Jan 15, 202523.1323.1323.1023.1023.10400
Jan 14, 202522.7722.7722.7722.7722.77200
Jan 13, 202523.9923.9923.5023.5023.502,800
Jan 10, 202523.5023.9923.5023.9923.99500
Jan 8, 202523.5023.5023.5023.5023.50-
Jan 7, 202523.5023.5023.5023.5023.50100
Jan 6, 202523.9623.9623.9623.9623.96100
Jan 3, 202523.5023.5023.5023.5023.50-
Jan 2, 202523.5023.5023.5023.5023.50-
Dec 31, 202423.5023.5023.5023.5023.50-
Dec 30, 202423.6423.6423.5023.5023.50400
Dec 27, 202423.5023.5023.5023.5023.50100
Dec 26, 202422.5022.5022.5022.5022.50-
Dec 24, 202422.5022.5022.5022.5022.50-
Dec 23, 202422.5022.5022.5022.5022.50-
Dec 20, 202422.5022.5022.5022.5022.50-
Dec 19, 202422.5022.5022.5022.5022.50-
Dec 18, 202422.5022.5022.5022.5022.50-
Dec 17, 202421.9822.5021.9822.5022.50200
Dec 16, 202423.5023.5023.5023.5023.50-
Dec 13, 202423.5023.5023.5023.5023.50-
Dec 12, 202423.5023.5023.5023.5023.50-
Dec 11, 202423.5023.5023.5023.5023.50-
Dec 10, 202423.5023.5023.5023.5023.50-
Dec 9, 202423.5023.5023.5023.5023.50-
Dec 6, 202423.5023.5023.5023.5023.50-
Dec 5, 202423.5023.5023.5023.5023.50200
Dec 4, 202424.0024.0024.0024.0024.00-
Dec 3, 202424.0024.0024.0024.0024.00-
Dec 2, 202424.0024.0024.0024.0024.00-
Nov 29, 202424.0024.0024.0024.0024.00-
Nov 27, 202424.0024.0024.0024.0024.00-
Nov 26, 202424.0024.0024.0024.0024.00-
Nov 25, 202424.0024.0024.0024.0024.00-
Nov 22, 202424.0024.0024.0024.0024.00-
Nov 21, 202424.0024.0024.0024.0024.00-
Nov 20, 202424.0024.0024.0024.0024.00-
Nov 19, 202424.0024.0024.0024.0024.00-
Nov 18, 202424.0024.0024.0024.0024.00-
Nov 15, 202424.0024.0024.0024.0024.00-
Nov 14, 202424.0024.0024.0024.0024.00-
Nov 13, 202424.0024.0024.0024.0024.00-
Nov 12, 202424.0024.0024.0024.0024.00-
Nov 11, 202424.0024.0024.0024.0024.00600
Nov 8, 202424.0024.0024.0024.0024.00-
Nov 7, 202423.7024.0023.7024.0024.002,300
Nov 6, 202423.5023.5023.5023.5023.50400
Nov 5, 202423.5023.5023.5023.5023.50500
Nov 4, 202423.0025.0023.0023.0023.001,400
Nov 1, 202422.2522.2522.2522.2522.25-
Oct 31, 202422.2522.2522.2522.2522.25100
Oct 30, 202422.0022.0022.0022.0022.00-
Oct 29, 202422.0022.0022.0022.0022.00-
Oct 28, 202422.0022.0022.0022.0022.00200
Oct 25, 202422.0022.0022.0022.0022.00-
Oct 24, 202422.0022.0022.0022.0022.00-
Oct 23, 202422.0022.0022.0022.0022.00-
Oct 22, 202422.0022.0022.0022.0022.00-
Oct 21, 202422.0022.0022.0022.0022.00-
Oct 18, 202422.0022.0022.0022.0022.00-
Oct 17, 202422.0022.0022.0022.0022.00-
Oct 16, 202422.0022.0022.0022.0022.00-
Oct 15, 202422.0022.0022.0022.0022.00-
Oct 14, 202422.0022.0022.0022.0022.00500
Oct 11, 202421.2521.2521.2521.2521.25-
Oct 10, 202421.2521.2521.2521.2521.25-
Oct 9, 202421.2521.2521.2521.2521.25-
Oct 8, 202421.2521.2521.2521.2521.25-
Oct 7, 202421.2521.2521.2521.2521.25-
Oct 4, 202421.2521.2521.2521.2521.25-
Oct 3, 202421.2521.2521.2521.2521.25-
Oct 2, 202421.2621.2621.2521.2521.251,100
Oct 1, 202421.2521.2521.2521.2521.25-
Sep 30, 202421.2521.2521.2521.2521.25-
Sep 27, 202421.2521.2521.2521.2521.25100
Sep 26, 202420.9320.9320.9320.9320.93-
Sep 25, 202420.9320.9320.9320.9320.93-
Sep 24, 202420.9320.9320.9320.9320.93-
Sep 23, 202420.9320.9320.9320.9320.93-
Sep 20, 202420.9320.9320.9320.9320.93300
Sep 19, 202420.5020.5020.5020.5020.50400
Sep 18, 202420.2520.2520.2520.2520.25100
Sep 17, 202420.0220.0220.0220.0220.02-
Sep 16, 202420.0220.0220.0220.0220.02-
Sep 13, 202420.0220.0220.0220.0220.02-
Sep 12, 202420.0220.0220.0220.0220.02-
Sep 11, 202420.0220.0220.0220.0220.02-
Sep 10, 202420.0220.0220.0220.0220.02-
Sep 9, 202420.0220.0220.0220.0220.02-
Sep 6, 202420.0220.0220.0220.0220.02-
Sep 5, 202420.0220.0220.0220.0220.02-
Sep 4, 202420.0220.0220.0220.0220.02-
Sep 3, 202420.0120.0220.0020.0220.02900
Aug 30, 202420.1820.1820.1820.1820.18200
Aug 29, 202420.2520.2520.2520.2520.25-
Aug 28, 202420.2520.2520.2520.2520.25-
Aug 27, 202420.2520.2520.2520.2520.25-
Aug 26, 202420.2520.2520.2520.2520.25-
Aug 23, 202420.2520.2520.2520.2520.25-
Aug 22, 202420.2520.2520.2520.2520.25-
Aug 21, 202420.2520.2520.2520.2520.25-
Aug 20, 202420.2520.2520.2520.2520.25-
Aug 19, 202420.2520.2520.2520.2520.25-
Aug 16, 202420.2520.2520.2520.2520.25-
Aug 15, 202420.2520.2520.2520.2520.25-
Aug 14, 202420.2520.2520.2520.2520.25-
Aug 13, 202420.2520.2520.2520.2520.25-
Aug 12, 202420.2520.2520.2520.2520.25-
Aug 9, 202420.2520.2520.2520.2520.25-
Aug 8, 202420.2520.2520.2520.2520.25200
Aug 7, 202420.2520.2520.2520.2520.25500
Aug 6, 202420.2520.2520.2520.2520.25-
Aug 5, 202420.2520.2520.2520.2520.25-
Aug 2, 202420.2520.2520.2520.2520.25-
Aug 1, 202420.2520.2520.2520.2520.25100
Jul 31, 202420.2720.2720.2720.2720.27-
Jul 30, 202420.2720.2720.2720.2720.27-
Jul 29, 202420.2720.2720.2720.2720.27-
Jul 26, 202420.2720.2720.2720.2720.27-
Jul 25, 202420.2720.2720.2720.2720.27-
Jul 24, 202420.2720.2720.2720.2720.27-
Jul 23, 202420.0320.2720.0320.2720.27300
Jul 22, 202419.8519.8519.8519.8519.85-
Jul 19, 202419.8519.8519.8519.8519.85100
Jul 18, 202419.9019.9019.9019.9019.90-
Jul 17, 202419.9019.9019.9019.9019.90-
Jul 16, 202419.9019.9019.9019.9019.90300
Jul 15, 202419.5019.5019.5019.5019.50-
Jul 12, 202419.5019.5019.5019.5019.50-
Jul 11, 202419.5019.5019.5019.5019.50-
Jul 10, 202419.5019.5019.5019.5019.50200
Jul 9, 202419.5019.5019.5019.5019.50300
Jul 8, 202419.5019.5019.5019.5019.50-
Jul 5, 202419.5019.5019.5019.5019.50500
Jul 3, 202419.5119.5119.5119.5119.51-
Jul 2, 202419.5119.5119.5119.5119.51-
Jul 1, 202419.5119.5119.5119.5119.51-
Jun 28, 202419.5119.5119.5119.5119.51-
Jun 27, 202419.5119.5119.5119.5119.51-
Jun 26, 202419.5119.5119.5119.5119.51-
Jun 25, 202419.5119.5119.5119.5119.51-
Jun 24, 202419.5119.5119.5119.5119.51-
Jun 21, 202419.5119.5119.5119.5119.51100
Jun 20, 202419.5019.5019.5019.5019.50100
Jun 18, 202419.5019.5019.5019.5019.50-
Jun 17, 202419.5019.5019.5019.5019.50-
Jun 14, 202419.5019.5019.5019.5019.50-
Jun 13, 202419.5019.5019.5019.5019.50-
Jun 12, 2024 0.40 Dividend
Jun 12, 202419.5019.5019.5019.5019.50-
Jun 11, 202419.5019.5019.5019.5019.10100
Jun 10, 202420.0020.0020.0020.0019.59-
Jun 7, 202420.0020.0020.0020.0019.59-
Jun 6, 202420.0020.0020.0020.0019.59-
Jun 5, 202420.0020.0020.0020.0019.59-
Jun 4, 202420.0020.0020.0020.0019.59-
Jun 3, 202420.0020.0020.0020.0019.59-
May 31, 202420.0020.0020.0020.0019.59-
May 30, 202420.0020.0020.0020.0019.59200
May 29, 202419.0019.0019.0019.0018.61-
May 28, 202419.0019.0019.0019.0018.61-
May 24, 202419.0019.0019.0019.0018.61-
May 23, 202419.0019.0019.0019.0018.61500
May 22, 202419.1519.5019.1519.5019.10400
May 21, 202419.1319.1319.1319.1318.74-
May 20, 202419.1319.1319.1319.1318.74100
May 17, 202419.1519.1519.1519.1518.76-
May 16, 202419.1519.1519.1519.1518.76-
May 15, 202419.1519.1519.1519.1518.76-
May 14, 202419.1519.1519.1519.1518.76-
May 13, 202419.1519.1519.1519.1518.76-
May 10, 202419.1519.1519.1519.1518.76-
May 9, 202419.1519.1519.1519.1518.76200
May 8, 202419.1519.1519.1519.1518.76-
May 7, 202419.1519.1519.1519.1518.76-
May 6, 202419.1519.1519.1519.1518.76300
May 3, 202419.2519.2519.2519.2518.86-
May 2, 202419.2519.2519.2519.2518.86-
May 1, 202419.2519.2519.2519.2518.86-
Apr 30, 202419.2519.2519.2519.2518.86-
Apr 29, 202419.2519.2519.2519.2518.86-
Apr 26, 202419.2519.2519.2519.2518.86-
Apr 25, 202419.2519.2519.2519.2518.86-
Apr 24, 202419.2519.2519.2519.2518.86-
Apr 23, 202419.2519.2519.2519.2518.86-
Apr 22, 202419.2519.2519.2519.2518.86100
Apr 19, 202419.0019.0019.0019.0018.61-
Apr 18, 202419.0019.0019.0019.0018.61-
Apr 17, 202419.0019.0019.0019.0018.61-
Apr 16, 202419.0019.0019.0019.0018.61200
Apr 15, 202419.0019.0019.0019.0018.61-
Apr 12, 202419.0019.0019.0019.0018.61100

Related Tickers

X95.F Pepper Money Limited
0.7000
-0.71%
 
BFF.MI BFF Bank S.p.A.
7.36
+1.87%
 
YRD Yiren Digital Ltd.
5.33
-3.27%
 
WU The Western Union Company
9.72
+2.42%