Hanover - Delayed Quote EUR

Ceres Power Holdings PLC (CFJA.HA)

Compare
2.2860 +0.0740 (+3.35%)
At close: September 13 at 5:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 13, 2024 2.2120 2.2860 2.2120 2.2860 2.2860 -
Sep 12, 2024 2.1480 2.2120 2.1480 2.2120 2.2120 -
Sep 11, 2024 2.1360 2.1360 2.1360 2.1360 2.1360 -
Sep 10, 2024 2.1680 2.1680 2.1680 2.1680 2.1680 -
Sep 9, 2024 2.1780 2.1900 2.1780 2.1900 2.1900 -
Sep 6, 2024 2.2560 2.2560 2.2000 2.2000 2.2000 -
Sep 5, 2024 2.2040 2.2040 2.2040 2.2040 2.2040 -
Sep 4, 2024 2.0840 2.2120 2.0840 2.2120 2.2120 -
Sep 3, 2024 2.1860 2.1860 2.1200 2.1200 2.1200 -
Sep 2, 2024 2.1940 2.1940 2.1940 2.1940 2.1940 -
Aug 30, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Aug 29, 2024 2.1960 2.2320 2.1960 2.2320 2.2320 -
Aug 28, 2024 2.2320 2.2320 2.2320 2.2320 2.2320 -
Aug 27, 2024 2.2260 2.2440 2.2260 2.2440 2.2440 -
Aug 26, 2024 2.2740 2.2740 2.2580 2.2580 2.2580 -
Aug 23, 2024 2.2340 2.2760 2.2340 2.2760 2.2760 -
Aug 22, 2024 2.2280 2.2280 2.2280 2.2280 2.2280 -
Aug 21, 2024 2.1940 2.1940 2.1940 2.1940 2.1940 -
Aug 20, 2024 2.3540 2.3540 2.3540 2.3540 2.3540 -
Aug 19, 2024 2.1300 2.1300 2.1300 2.1300 2.1300 -
Aug 16, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
Aug 15, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Aug 14, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Aug 13, 2024 2.2460 2.2460 2.2460 2.2460 2.2460 -
Aug 12, 2024 2.1420 2.1420 2.1420 2.1420 2.1420 -
Aug 9, 2024 2.2020 2.2020 2.2020 2.2020 2.2020 -
Aug 8, 2024 2.2640 2.2640 2.2640 2.2640 2.2640 -
Aug 7, 2024 2.3780 2.3780 2.3780 2.3780 2.3780 -
Aug 6, 2024 2.3200 2.3200 2.3200 2.3200 2.3200 -
Aug 5, 2024 2.3320 2.3320 2.3320 2.3320 2.3320 -
Aug 2, 2024 2.4440 2.4440 2.4440 2.4440 2.4440 -
Aug 1, 2024 2.5420 2.5420 2.5420 2.5420 2.5420 -
Jul 31, 2024 2.4540 2.4540 2.4540 2.4540 2.4540 -
Jul 30, 2024 2.4700 2.4700 2.4700 2.4700 2.4700 -
Jul 29, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 26, 2024 2.5100 2.5100 2.5100 2.5100 2.5100 -
Jul 25, 2024 2.3980 2.3980 2.3980 2.3980 2.3980 -
Jul 24, 2024 2.4320 2.4320 2.4320 2.4320 2.4320 -
Jul 23, 2024 2.3980 2.3980 2.3980 2.3980 2.3980 -
Jul 22, 2024 2.1740 2.1740 2.1740 2.1740 2.1740 -
Jul 19, 2024 2.1940 2.1940 2.1940 2.1940 2.1940 -
Jul 18, 2024 2.2120 2.2120 2.2120 2.2120 2.2120 -
Jul 17, 2024 2.2960 2.2960 2.2960 2.2960 2.2960 -
Jul 16, 2024 2.3920 2.3920 2.3920 2.3920 2.3920 -
Jul 15, 2024 2.4460 2.4460 2.4460 2.4460 2.4460 -
Jul 12, 2024 2.3860 2.3860 2.3860 2.3860 2.3860 -
Jul 11, 2024 2.3540 2.3540 2.3540 2.3540 2.3540 -
Jul 10, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Jul 9, 2024 2.2520 2.2520 2.2520 2.2520 2.2520 -
Jul 8, 2024 2.2520 2.2520 2.2520 2.2520 2.2520 -
Jul 5, 2024 2.2820 2.2820 2.2820 2.2820 2.2820 -
Jul 4, 2024 2.3660 2.3660 2.3660 2.3660 2.3660 -
Jul 3, 2024 2.2320 2.2320 2.2320 2.2320 2.2320 -
Jul 2, 2024 2.2020 2.2020 2.2020 2.2020 2.2020 -
Jul 1, 2024 2.0560 2.0560 2.0560 2.0560 2.0560 -
Jun 28, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 -
Jun 27, 2024 2.0460 2.0460 2.0460 2.0460 2.0460 -
Jun 26, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 -
Jun 25, 2024 2.1720 2.1720 2.1720 2.1720 2.1720 -
Jun 24, 2024 2.0800 2.0800 2.0800 2.0800 2.0800 -
Jun 21, 2024 2.0840 2.0840 2.0840 2.0840 2.0840 -
Jun 20, 2024 2.0840 2.0840 2.0840 2.0840 2.0840 -
Jun 19, 2024 2.1820 2.1820 2.1820 2.1820 2.1820 -
Jun 18, 2024 2.0540 2.0540 2.0540 2.0540 2.0540 -
Jun 17, 2024 2.1040 2.1040 2.1040 2.1040 2.1040 -
Jun 14, 2024 2.2120 2.2120 2.2120 2.2120 2.2120 -
Jun 13, 2024 2.3020 2.3020 2.3020 2.3020 2.3020 -
Jun 12, 2024 2.2780 2.2780 2.2780 2.2780 2.2780 -
Jun 11, 2024 2.4640 2.4640 2.4640 2.4640 2.4640 -
Jun 10, 2024 2.4700 2.4700 2.4700 2.4700 2.4700 -
Jun 7, 2024 2.5220 2.5220 2.5220 2.5220 2.5220 -
Jun 6, 2024 2.5360 2.5360 2.5360 2.5360 2.5360 -
Jun 5, 2024 2.6840 2.6840 2.6840 2.6840 2.6840 -
Jun 4, 2024 2.6920 2.6920 2.6920 2.6920 2.6920 -
Jun 3, 2024 2.6040 2.6040 2.6040 2.6040 2.6040 -
May 31, 2024 2.8020 2.8020 2.8020 2.8020 2.8020 -
May 30, 2024 2.6520 2.6520 2.6520 2.6520 2.6520 -
May 29, 2024 2.5520 2.5520 2.5520 2.5520 2.5520 -
May 28, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 -
May 27, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
May 24, 2024 2.4620 2.4620 2.4620 2.4620 2.4620 -
May 23, 2024 2.4140 2.4140 2.4140 2.4140 2.4140 -
May 22, 2024 2.2660 2.3420 2.2660 2.3420 2.3420 1,000
May 21, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 -
May 20, 2024 2.2720 2.2720 2.2720 2.2720 2.2720 -
May 17, 2024 2.1920 2.1920 2.1920 2.1920 2.1920 -
May 16, 2024 2.1360 2.1360 2.1360 2.1360 2.1360 -
May 15, 2024 2.0960 2.0960 2.0960 2.0960 2.0960 -
May 14, 2024 2.0580 2.0580 2.0580 2.0580 2.0580 -
May 13, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
May 10, 2024 2.0740 2.0740 2.0740 2.0740 2.0740 -
May 9, 2024 2.0340 2.0340 2.0340 2.0340 2.0340 -
May 8, 2024 2.0880 2.0880 2.0880 2.0880 2.0880 -
May 7, 2024 2.1820 2.1820 2.1820 2.1820 2.1820 -
May 6, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
May 3, 2024 2.0420 2.0420 2.0420 2.0420 2.0420 -
May 2, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Apr 30, 2024 1.9980 1.9980 1.9980 1.9980 1.9980 -
Apr 29, 2024 1.8040 1.8040 1.8040 1.8040 1.8040 -
Apr 26, 2024 1.6410 1.6410 1.6410 1.6410 1.6410 -
Apr 25, 2024 1.6920 1.6920 1.6920 1.6920 1.6920 -
Apr 24, 2024 1.6830 1.6830 1.6830 1.6830 1.6830 -
Apr 23, 2024 1.6220 1.6220 1.6220 1.6220 1.6220 -
Apr 22, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Apr 19, 2024 1.6050 1.6050 1.6050 1.6050 1.6050 -
Apr 18, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Apr 17, 2024 1.5810 1.5810 1.5810 1.5810 1.5810 -
Apr 16, 2024 1.5910 1.5910 1.5910 1.5910 1.5910 -
Apr 15, 2024 1.6510 1.6510 1.6510 1.6510 1.6510 -
Apr 12, 2024 1.6050 1.6050 1.6050 1.6050 1.6050 -
Apr 11, 2024 1.5830 1.5830 1.5830 1.5830 1.5830 -
Apr 10, 2024 1.6070 1.6070 1.6070 1.6070 1.6070 -
Apr 9, 2024 1.6090 1.6090 1.6090 1.6090 1.6090 -
Apr 8, 2024 1.6120 1.6120 1.6120 1.6120 1.6120 -
Apr 5, 2024 1.6200 1.6200 1.6200 1.6200 1.6200 -
Apr 4, 2024 1.5960 1.5960 1.5960 1.5960 1.5960 -
Apr 3, 2024 1.5990 1.5990 1.5990 1.5990 1.5990 -
Apr 2, 2024 1.6690 1.6690 1.6690 1.6690 1.6690 -
Mar 28, 2024 1.6490 1.6490 1.6490 1.6490 1.6490 -
Mar 27, 2024 1.5780 1.5780 1.5780 1.5780 1.5780 -
Mar 26, 2024 1.5350 1.5350 1.5350 1.5350 1.5350 -
Mar 25, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Mar 22, 2024 1.5720 1.5720 1.5720 1.5720 1.5720 -
Mar 21, 2024 1.5850 1.5850 1.5850 1.5850 1.5850 -
Mar 20, 2024 1.5860 1.5860 1.5860 1.5860 1.5860 -
Mar 19, 2024 1.7070 1.7070 1.7070 1.7070 1.7070 -
Mar 18, 2024 1.7630 1.7630 1.7630 1.7630 1.7630 -
Mar 15, 2024 1.8140 1.8140 1.8140 1.8140 1.8140 -
Mar 14, 2024 1.7480 1.7480 1.7480 1.7480 1.7480 -
Mar 13, 2024 1.9510 1.9510 1.9510 1.9510 1.9510 -
Mar 12, 2024 1.9450 1.9450 1.9450 1.9450 1.9450 -
Mar 11, 2024 2.0040 2.0040 2.0040 2.0040 2.0040 -
Mar 8, 2024 2.0640 2.0640 2.0640 2.0640 2.0640 -
Mar 7, 2024 2.0020 2.0020 2.0020 2.0020 2.0020 -
Mar 6, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Mar 5, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Mar 4, 2024 1.9800 1.9800 1.9800 1.9800 1.9800 -
Mar 1, 2024 1.9200 1.9200 1.9200 1.9200 1.9200 -
Feb 29, 2024 1.8540 1.8540 1.8540 1.8540 1.8540 -
Feb 28, 2024 1.9410 1.9410 1.9410 1.9410 1.9410 -
Feb 27, 2024 1.8570 1.8570 1.8570 1.8570 1.8570 -
Feb 26, 2024 1.9930 1.9930 1.9930 1.9930 1.9930 -
Feb 23, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Feb 22, 2024 1.9860 1.9860 1.9860 1.9860 1.9860 -
Feb 21, 2024 1.8300 1.9990 1.8300 1.9990 1.9990 200
Feb 20, 2024 1.8680 1.8680 1.8680 1.8680 1.8680 -
Feb 19, 2024 1.9910 1.9910 1.9910 1.9910 1.9910 -
Feb 16, 2024 2.0260 2.0260 2.0260 2.0260 2.0260 -
Feb 15, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
Feb 14, 2024 2.0800 2.0800 2.0620 2.0620 2.0620 425
Feb 13, 2024 2.1680 2.1680 2.1680 2.1680 2.1680 -
Feb 12, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
Feb 9, 2024 1.9580 1.9580 1.9580 1.9580 1.9580 -
Feb 8, 2024 1.9940 1.9940 1.9940 1.9940 1.9940 -
Feb 7, 2024 2.1300 2.1300 2.1300 2.1300 2.1300 -
Feb 6, 2024 2.3520 2.3520 2.3520 2.3520 2.3520 -
Feb 5, 2024 2.4220 2.4220 2.4220 2.4220 2.4220 -
Feb 2, 2024 2.4780 2.4780 2.4780 2.4780 2.4780 -
Feb 1, 2024 2.8180 2.8180 2.8180 2.8180 2.8180 -
Jan 31, 2024 2.4340 2.4340 2.4340 2.4340 2.4340 -
Jan 30, 2024 2.4580 2.4580 2.4580 2.4580 2.4580 -
Jan 29, 2024 2.6720 2.6720 2.6720 2.6720 2.6720 -
Jan 26, 2024 2.6300 2.6300 2.6300 2.6300 2.6300 -
Jan 25, 2024 2.4340 2.4340 2.4340 2.4340 2.4340 -
Jan 24, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 -
Jan 23, 2024 2.5220 2.5220 2.5220 2.5220 2.5220 -
Jan 22, 2024 2.2880 2.2880 2.2880 2.2880 2.2880 -
Jan 19, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
Jan 18, 2024 1.7810 1.7810 1.7810 1.7810 1.7810 -
Jan 17, 2024 1.8610 1.8610 1.8610 1.8610 1.8610 -
Jan 16, 2024 1.8180 1.8180 1.8180 1.8180 1.8180 -
Jan 15, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Jan 12, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Jan 11, 2024 1.9880 1.9880 1.9880 1.9880 1.9880 -
Jan 10, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Jan 9, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Jan 8, 2024 2.0800 2.0800 2.0800 2.0800 2.0800 -
Jan 5, 2024 2.0700 2.0700 2.0700 2.0700 2.0700 -
Jan 4, 2024 1.9650 1.9650 1.9650 1.9650 1.9650 -
Jan 3, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
Jan 2, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 -
Dec 29, 2023 2.0680 2.0820 2.0680 2.0820 2.0820 -
Dec 28, 2023 2.1140 2.1140 2.1140 2.1140 2.1140 -
Dec 27, 2023 2.0140 2.0140 2.0140 2.0140 2.0140 -
Dec 22, 2023 2.0020 2.0020 2.0020 2.0020 2.0020 -
Dec 21, 2023 2.0140 2.0140 2.0140 2.0140 2.0140 -
Dec 20, 2023 2.0880 2.0880 2.0880 2.0880 2.0880 -
Dec 19, 2023 2.0340 2.0340 2.0340 2.0340 2.0340 -
Dec 18, 2023 2.0940 2.0940 2.0940 2.0940 2.0940 -
Dec 15, 2023 2.1760 2.1760 2.1760 2.1760 2.1760 -
Dec 14, 2023 2.0160 2.0160 2.0160 2.0160 2.0160 -
Dec 13, 2023 1.9090 1.9090 1.9090 1.9090 1.9090 -
Dec 12, 2023 1.9790 1.9790 1.9790 1.9790 1.9790 -
Dec 11, 2023 2.0780 2.0780 2.0780 2.0780 2.0780 -
Dec 8, 2023 1.9810 1.9810 1.9810 1.9810 1.9810 -
Dec 7, 2023 2.0500 2.0500 2.0500 2.0500 2.0500 -
Dec 6, 2023 2.1040 2.1040 2.1040 2.1040 2.1040 -
Dec 5, 2023 2.0560 2.0560 2.0560 2.0560 2.0560 -
Dec 4, 2023 1.9840 1.9840 1.9840 1.9840 1.9840 -
Dec 1, 2023 2.2320 2.2320 1.8980 1.8980 1.8980 300
Nov 30, 2023 2.1880 2.1880 2.1880 2.1880 2.1880 -
Nov 29, 2023 2.0900 2.0900 2.0900 2.0900 2.0900 -
Nov 28, 2023 2.1660 2.1660 2.1660 2.1660 2.1660 -
Nov 27, 2023 2.2420 2.2420 2.2420 2.2420 2.2420 -
Nov 24, 2023 2.2380 2.2400 2.2380 2.2400 2.2400 -
Nov 23, 2023 2.2860 2.2860 2.2860 2.2860 2.2860 -
Nov 22, 2023 2.3700 2.3700 2.3700 2.3700 2.3700 -
Nov 21, 2023 2.4960 2.4960 2.4960 2.4960 2.4960 -
Nov 20, 2023 2.4020 2.4020 2.4020 2.4020 2.4020 -
Nov 17, 2023 2.3580 2.3580 2.3580 2.3580 2.3580 -
Nov 16, 2023 2.5340 2.5340 2.5340 2.5340 2.5340 -
Nov 15, 2023 2.5320 2.5320 2.5320 2.5320 2.5320 -
Nov 14, 2023 2.1580 2.1580 2.1580 2.1580 2.1580 -
Nov 13, 2023 2.2640 2.2640 2.2640 2.2640 2.2640 -
Nov 10, 2023 2.2600 2.2600 2.2600 2.2600 2.2600 -
Nov 9, 2023 2.3520 2.3520 2.3520 2.3520 2.3520 -
Nov 8, 2023 2.4320 2.4320 2.4320 2.4320 2.4320 -
Nov 7, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Nov 6, 2023 2.6580 2.6580 2.6580 2.6580 2.6580 -
Nov 3, 2023 2.5160 2.5160 2.5160 2.5160 2.5160 -
Nov 2, 2023 2.3540 2.3540 2.3540 2.3540 2.3540 -
Nov 1, 2023 2.2720 2.2720 2.2720 2.2720 2.2720 -
Oct 31, 2023 2.1560 2.1560 2.1560 2.1560 2.1560 -
Oct 30, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Oct 27, 2023 2.1200 2.1200 2.1200 2.1200 2.1200 -
Oct 26, 2023 2.1180 2.1180 2.1180 2.1180 2.1180 -
Oct 25, 2023 2.3460 2.3460 2.1740 2.1740 2.1740 200
Oct 24, 2023 2.3900 2.3900 2.3900 2.3900 2.3900 -
Oct 23, 2023 2.3320 2.3320 2.3320 2.3320 2.3320 -
Oct 20, 2023 2.4440 2.4440 2.4440 2.4440 2.4440 -
Oct 19, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Oct 18, 2023 2.9020 2.9020 2.9020 2.9020 2.9020 -
Oct 17, 2023 2.8620 2.8620 2.8620 2.8620 2.8620 -
Oct 16, 2023 2.8420 2.8420 2.8420 2.8420 2.8420 -
Oct 13, 2023 2.9720 2.9720 2.9720 2.9720 2.9720 -
Oct 12, 2023 3.0720 3.0720 3.0720 3.0720 3.0720 -
Oct 11, 2023 3.1060 3.1060 3.1060 3.1060 3.1060 -
Oct 10, 2023 3.0900 3.0900 3.0900 3.0900 3.0900 -
Oct 9, 2023 3.2640 3.2640 3.2640 3.2640 3.2640 -
Oct 6, 2023 3.2980 3.2980 3.2980 3.2980 3.2980 -
Oct 5, 2023 3.2880 3.2880 3.2880 3.2880 3.2880 -
Oct 4, 2023 3.3540 3.3540 3.3540 3.3540 3.3540 -
Oct 3, 2023 3.5140 3.5140 3.5140 3.5140 3.5140 -
Oct 2, 2023 3.6160 3.6160 3.6160 3.6160 3.6160 -
Sep 29, 2023 3.7940 3.7940 3.7940 3.7940 3.7940 -
Sep 28, 2023 3.7880 3.7880 3.7880 3.7880 3.7880 -
Sep 27, 2023 3.6180 3.6180 3.6180 3.6180 3.6180 -
Sep 26, 2023 3.6160 3.6160 3.6160 3.6160 3.6160 -
Sep 25, 2023 3.8540 3.8540 3.8540 3.8540 3.8540 -
Sep 22, 2023 4.0260 4.0260 4.0260 4.0260 4.0260 -
Sep 21, 2023 4.2860 4.2860 4.2860 4.2860 4.2860 -
Sep 20, 2023 4.2520 4.2520 4.2520 4.2520 4.2520 -
Sep 19, 2023 3.9520 3.9520 3.9520 3.9520 3.9520 -
Sep 18, 2023 4.1220 4.1220 4.1220 4.1220 4.1220 -
Sep 15, 2023 4.3900 4.3900 4.3900 4.3900 4.3900 -
Sep 14, 2023 4.1300 4.1300 4.1300 4.1300 4.1300 -
Sep 13, 2023 3.9000 3.9000 3.9000 3.9000 3.9000 -