At close: September 13 at 5:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 2.2120 | 2.2860 | 2.2120 | 2.2860 | 2.2860 | - |
Sep 12, 2024 | 2.1480 | 2.2120 | 2.1480 | 2.2120 | 2.2120 | - |
Sep 11, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
Sep 10, 2024 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | - |
Sep 9, 2024 | 2.1780 | 2.1900 | 2.1780 | 2.1900 | 2.1900 | - |
Sep 6, 2024 | 2.2560 | 2.2560 | 2.2000 | 2.2000 | 2.2000 | - |
Sep 5, 2024 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | - |
Sep 4, 2024 | 2.0840 | 2.2120 | 2.0840 | 2.2120 | 2.2120 | - |
Sep 3, 2024 | 2.1860 | 2.1860 | 2.1200 | 2.1200 | 2.1200 | - |
Sep 2, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Aug 30, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Aug 29, 2024 | 2.1960 | 2.2320 | 2.1960 | 2.2320 | 2.2320 | - |
Aug 28, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Aug 27, 2024 | 2.2260 | 2.2440 | 2.2260 | 2.2440 | 2.2440 | - |
Aug 26, 2024 | 2.2740 | 2.2740 | 2.2580 | 2.2580 | 2.2580 | - |
Aug 23, 2024 | 2.2340 | 2.2760 | 2.2340 | 2.2760 | 2.2760 | - |
Aug 22, 2024 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | - |
Aug 21, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Aug 20, 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Aug 19, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Aug 16, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Aug 15, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Aug 14, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Aug 13, 2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
Aug 12, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
Aug 9, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
Aug 8, 2024 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | - |
Aug 7, 2024 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
Aug 6, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Aug 5, 2024 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
Aug 2, 2024 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | - |
Aug 1, 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
Jul 31, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
Jul 30, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Jul 29, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 26, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Jul 25, 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
Jul 24, 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
Jul 23, 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
Jul 22, 2024 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | - |
Jul 19, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Jul 18, 2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | - |
Jul 17, 2024 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
Jul 16, 2024 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | - |
Jul 15, 2024 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | - |
Jul 12, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
Jul 11, 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Jul 10, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Jul 9, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
Jul 8, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
Jul 5, 2024 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | - |
Jul 4, 2024 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | - |
Jul 3, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Jul 2, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
Jul 1, 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Jun 28, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Jun 27, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
Jun 26, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Jun 25, 2024 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
Jun 24, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jun 21, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
Jun 20, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
Jun 19, 2024 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
Jun 18, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
Jun 17, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
Jun 14, 2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | - |
Jun 13, 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
Jun 12, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | - |
Jun 11, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
Jun 10, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Jun 7, 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
Jun 6, 2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | - |
Jun 5, 2024 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | - |
Jun 4, 2024 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | - |
Jun 3, 2024 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
May 31, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
May 30, 2024 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | - |
May 29, 2024 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
May 28, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
May 27, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
May 24, 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
May 23, 2024 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
May 22, 2024 | 2.2660 | 2.3420 | 2.2660 | 2.3420 | 2.3420 | 1,000 |
May 21, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
May 20, 2024 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | - |
May 17, 2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
May 16, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
May 15, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
May 14, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
May 13, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
May 10, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
May 9, 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
May 8, 2024 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
May 7, 2024 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
May 6, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
May 3, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
May 2, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Apr 30, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
Apr 29, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
Apr 26, 2024 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
Apr 25, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Apr 24, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
Apr 23, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
Apr 22, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Apr 19, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Apr 18, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Apr 17, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
Apr 16, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Apr 15, 2024 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | - |
Apr 12, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Apr 11, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
Apr 10, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
Apr 9, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Apr 8, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
Apr 5, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Apr 4, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
Apr 3, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
Apr 2, 2024 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | - |
Mar 28, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
Mar 27, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Mar 26, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
Mar 25, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
Mar 22, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
Mar 21, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Mar 20, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
Mar 19, 2024 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | - |
Mar 18, 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
Mar 15, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
Mar 14, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Mar 13, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
Mar 12, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
Mar 11, 2024 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Mar 8, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
Mar 7, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
Mar 6, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Mar 5, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Mar 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
Mar 1, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
Feb 29, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
Feb 28, 2024 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
Feb 27, 2024 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | - |
Feb 26, 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
Feb 23, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
Feb 22, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
Feb 21, 2024 | 1.8300 | 1.9990 | 1.8300 | 1.9990 | 1.9990 | 200 |
Feb 20, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
Feb 19, 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
Feb 16, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
Feb 15, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Feb 14, 2024 | 2.0800 | 2.0800 | 2.0620 | 2.0620 | 2.0620 | 425 |
Feb 13, 2024 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | - |
Feb 12, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Feb 9, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
Feb 8, 2024 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
Feb 7, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Feb 6, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Feb 5, 2024 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | - |
Feb 2, 2024 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
Feb 1, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
Jan 31, 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
Jan 30, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
Jan 29, 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
Jan 26, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Jan 25, 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
Jan 24, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Jan 23, 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
Jan 22, 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
Jan 19, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Jan 18, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
Jan 17, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | - |
Jan 16, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
Jan 15, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Jan 12, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Jan 11, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
Jan 10, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Jan 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Jan 8, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jan 5, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
Jan 4, 2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
Jan 3, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Jan 2, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Dec 29, 2023 | 2.0680 | 2.0820 | 2.0680 | 2.0820 | 2.0820 | - |
Dec 28, 2023 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
Dec 27, 2023 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
Dec 22, 2023 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
Dec 21, 2023 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
Dec 20, 2023 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
Dec 19, 2023 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
Dec 18, 2023 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
Dec 15, 2023 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
Dec 14, 2023 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
Dec 13, 2023 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
Dec 12, 2023 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
Dec 11, 2023 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
Dec 8, 2023 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | - |
Dec 7, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
Dec 6, 2023 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
Dec 5, 2023 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Dec 4, 2023 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
Dec 1, 2023 | 2.2320 | 2.2320 | 1.8980 | 1.8980 | 1.8980 | 300 |
Nov 30, 2023 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
Nov 29, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Nov 28, 2023 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
Nov 27, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
Nov 24, 2023 | 2.2380 | 2.2400 | 2.2380 | 2.2400 | 2.2400 | - |
Nov 23, 2023 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
Nov 22, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Nov 21, 2023 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | - |
Nov 20, 2023 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
Nov 17, 2023 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | - |
Nov 16, 2023 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | - |
Nov 15, 2023 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
Nov 14, 2023 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
Nov 13, 2023 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | - |
Nov 10, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Nov 9, 2023 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Nov 8, 2023 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
Nov 7, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Nov 6, 2023 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
Nov 3, 2023 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
Nov 2, 2023 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Nov 1, 2023 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | - |
Oct 31, 2023 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
Oct 30, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Oct 27, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Oct 26, 2023 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Oct 25, 2023 | 2.3460 | 2.3460 | 2.1740 | 2.1740 | 2.1740 | 200 |
Oct 24, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Oct 23, 2023 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
Oct 20, 2023 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | - |
Oct 19, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Oct 18, 2023 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
Oct 17, 2023 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
Oct 16, 2023 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
Oct 13, 2023 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | - |
Oct 12, 2023 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | - |
Oct 11, 2023 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
Oct 10, 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
Oct 9, 2023 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
Oct 6, 2023 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | - |
Oct 5, 2023 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | - |
Oct 4, 2023 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | - |
Oct 3, 2023 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
Oct 2, 2023 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | - |
Sep 29, 2023 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
Sep 28, 2023 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
Sep 27, 2023 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
Sep 26, 2023 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | - |
Sep 25, 2023 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
Sep 22, 2023 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | - |
Sep 21, 2023 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
Sep 20, 2023 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | - |
Sep 19, 2023 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | - |
Sep 18, 2023 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
Sep 15, 2023 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
Sep 14, 2023 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
Sep 13, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |