OPR - Delayed Quote USD

CFG Jun 2025 35.000 put (CFG250620P00035000)

0.1800
0.0000
(0.00%)
At close: May 22 at 11:42:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.18000.18000.18000.18000.18001
May 21, 20250.20000.20000.20000.20000.200010
May 16, 20250.10000.10000.10000.10000.10003
May 12, 20250.25000.25000.15000.15000.15004
May 9, 20250.45000.50000.45000.45000.450017
May 5, 20250.48000.48000.48000.48000.4800-
Apr 29, 20251.15001.15001.15001.15001.15003
Apr 23, 20251.20001.50001.20001.50001.500010
Apr 22, 20252.03002.03002.00002.00002.00007
Apr 21, 20252.54002.80002.54002.80002.80005
Apr 17, 20252.00002.00002.00002.00002.00003
Apr 16, 20252.05002.20002.05002.20002.200031
Apr 9, 20253.80004.20003.80004.20004.200016
Apr 7, 20253.60003.60003.60003.60003.60001
Apr 4, 20253.60003.80003.60003.80003.8000360
Mar 17, 20250.95000.95000.95000.95000.95001
Mar 14, 20250.95000.95000.95000.95000.9500-
Mar 13, 20251.15001.15001.15001.15001.150011
Mar 11, 20251.15001.15001.15001.15001.1500-
Mar 10, 20251.17001.17001.17001.17001.17001
Mar 7, 20251.05001.05001.05001.05001.050010
Mar 6, 20250.75000.75000.75000.75000.750050
Mar 4, 20250.80000.80000.80000.80000.80001
Feb 28, 20250.35000.35000.35000.35000.35001
Feb 25, 20250.45000.45000.45000.45000.45003
Feb 24, 20250.43000.43000.43000.43000.43001
Feb 21, 20250.35000.35000.35000.35000.35005
Feb 20, 20250.25000.25000.25000.25000.250050
Jan 10, 20250.87000.87000.87000.87000.87001
Dec 20, 20240.95000.95000.95000.95000.950010
Nov 13, 20240.70000.70000.70000.70000.70001
Oct 14, 20241.35001.35001.29001.29001.29006
Oct 10, 20241.65001.65001.65001.65001.65003
Sep 26, 20242.05002.05002.05002.05002.05007
Sep 17, 20242.10002.10002.10002.10002.10005