NasdaqGS - Nasdaq Real Time Price USD
Capitol Federal Financial, Inc. (CFFN)
5.89
+0.05
+(0.86%)
At close: May 20 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN250620C00005000 | 5/19/2025 9:30 AM | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN250620P00005000 | 5/1/2025 1:35 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
Related Tickers
PKBK Parke Bancorp, Inc.
20.14
+0.65%
OVBC Ohio Valley Banc Corp.
35.72
+0.17%
RVSB Riverview Bancorp, Inc.
6.10
+0.83%
CPF Central Pacific Financial Corp.
27.40
+0.04%
ASRV AmeriServ Financial, Inc.
2.5100
0.00%
MVBF MVB Financial Corp.
19.28
+1.74%
BHRB Burke & Herbert Financial Services Corp.
57.53
-0.02%
FFWM First Foundation Inc.
5.30
-0.56%
HOPE Hope Bancorp, Inc.
10.45
-0.76%
INDB Independent Bank Corp.
64.13
-0.79%