Live

Tariff updates: Trump escalates threats on China

OTC Markets OTCPK - Delayed Quote USD

CTS Eventim AG & Co. KGaA (CEVMY)

28.40

+28.40

(0.00%)

As of April 4 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	28.40	28.40	28.40	28.40	28.40	102
Apr 3, 2025	28.40	28.40	28.40	28.40	28.40	-
Apr 2, 2025	28.40	28.40	28.40	28.40	28.40	-
Apr 1, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 31, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 28, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 27, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 26, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 25, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 24, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 21, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 20, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 19, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 18, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 17, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 14, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 13, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 12, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 11, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 10, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 7, 2025	28.40	28.40	28.40	28.40	28.40	-
Mar 6, 2025	28.40	28.40	28.40	28.40	28.40	102
Mar 5, 2025	27.65	27.65	27.65	27.65	27.65	-
Mar 4, 2025	27.65	27.65	27.65	27.65	27.65	1,394
Mar 3, 2025	26.82	26.82	26.82	26.82	26.82	-
Feb 28, 2025	26.82	26.82	26.82	26.82	26.82	398
Feb 27, 2025	27.62	27.62	27.62	27.62	27.62	-
Feb 26, 2025	27.62	27.62	27.62	27.62	27.62	-
Feb 25, 2025	27.62	27.62	27.62	27.62	27.62	-
Feb 24, 2025	27.62	27.62	27.62	27.62	27.62	512
Feb 21, 2025	27.73	27.73	27.73	27.73	27.73	-
Feb 20, 2025	27.38	27.73	27.38	27.73	27.73	470
Feb 19, 2025	27.28	27.28	27.28	27.28	27.28	1,751
Feb 18, 2025	27.25	27.25	27.25	27.25	27.25	100
Feb 14, 2025	26.15	26.15	26.15	26.15	26.15	580
Feb 13, 2025	26.05	26.42	25.92	25.92	25.92	1,824
Feb 12, 2025	25.35	25.35	25.35	25.35	25.35	-
Feb 11, 2025	25.35	25.35	25.35	25.35	25.35	-
Feb 10, 2025	25.35	25.35	25.35	25.35	25.35	-
Feb 7, 2025	25.35	25.35	25.35	25.35	25.35	-
Feb 6, 2025	25.35	25.35	25.35	25.35	25.35	-
Feb 5, 2025	24.80	25.35	24.80	25.35	25.35	1,630
Feb 4, 2025	24.90	25.10	24.87	24.87	24.87	1,285
Feb 3, 2025	24.58	24.78	23.80	24.78	24.78	509
Jan 31, 2025	24.48	24.48	24.48	24.48	24.48	213
Jan 30, 2025	24.78	24.78	24.78	24.78	24.78	486
Jan 29, 2025	24.00	24.00	24.00	24.00	24.00	100
Jan 28, 2025	23.90	23.90	23.90	23.90	23.90	-
Jan 27, 2025	23.90	23.90	23.90	23.90	23.90	-
Jan 24, 2025	23.91	23.91	23.90	23.90	23.90	353
Jan 23, 2025	23.10	23.10	23.10	23.10	23.10	-
Jan 22, 2025	23.10	23.10	23.10	23.10	23.10	-
Jan 21, 2025	23.10	23.10	23.10	23.10	23.10	-
Jan 17, 2025	23.10	23.10	23.10	23.10	23.10	-
Jan 16, 2025	23.10	23.10	23.10	23.10	23.10	895
Jan 15, 2025	20.50	20.50	20.50	20.50	20.50	-
Jan 14, 2025	20.50	20.50	20.50	20.50	20.50	-
Jan 13, 2025	20.50	20.50	20.50	20.50	20.50	-
Jan 10, 2025	20.50	20.50	20.50	20.50	20.50	-
Jan 8, 2025	20.50	20.50	20.50	20.50	20.50	-
Jan 7, 2025	20.50	20.50	20.50	20.50	20.50	171
Jan 6, 2025	22.45	22.45	22.45	22.45	22.45	-
Jan 3, 2025	22.45	22.45	22.45	22.45	22.45	-
Jan 2, 2025	22.45	22.45	22.45	22.45	22.45	140
Dec 31, 2024	22.14	22.14	22.14	22.14	22.14	-
Dec 30, 2024	22.14	22.14	22.14	22.14	22.14	-
Dec 27, 2024	22.14	22.14	22.14	22.14	22.14	-
Dec 26, 2024	22.14	22.14	22.14	22.14	22.14	676
Dec 24, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 23, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 20, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 19, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 18, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 17, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 16, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 13, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 12, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 11, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 10, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 9, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 6, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 5, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 4, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 3, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 2, 2024	21.30	21.30	21.30	21.30	21.30	-
Nov 29, 2024	21.30	21.30	21.30	21.30	21.30	-
Nov 27, 2024	21.30	21.30	21.30	21.30	21.30	-
Nov 26, 2024	21.15	21.30	21.15	21.30	21.30	979
Nov 25, 2024	24.29	24.29	24.29	24.29	24.29	-
Nov 22, 2024	24.29	24.29	24.29	24.29	24.29	-
Nov 21, 2024	24.29	24.29	24.29	24.29	24.29	-
Nov 20, 2024	24.29	24.29	24.29	24.29	24.29	100
Nov 19, 2024	23.88	23.88	23.88	23.88	23.88	-
Nov 18, 2024	23.88	23.88	23.88	23.88	23.88	222
Nov 15, 2024	23.99	23.99	23.99	23.99	23.99	226
Nov 14, 2024	23.00	23.00	23.00	23.00	23.00	926
Nov 13, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 12, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 11, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 8, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 7, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 6, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 5, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 4, 2024	22.20	22.20	22.20	22.20	22.20	-
Nov 1, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 31, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 30, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 29, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 28, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 25, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 24, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 23, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 22, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 21, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 18, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 17, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 16, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 15, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 14, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 11, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 10, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 9, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 8, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 7, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 4, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 3, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 2, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 1, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 30, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 27, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 26, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 25, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 24, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 23, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 20, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 19, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 18, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 17, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 16, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 13, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 12, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 11, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 10, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 9, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 6, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 5, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 4, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 3, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 30, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 29, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 28, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 27, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 26, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 23, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 22, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 21, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 20, 2024	22.20	22.20	22.20	22.20	22.20	-
Aug 19, 2024	22.20	22.20	22.20	22.20	22.20	141
Aug 16, 2024	20.86	20.86	20.86	20.86	20.86	-
Aug 15, 2024	20.86	20.86	20.86	20.86	20.86	-
Aug 14, 2024	20.26	20.86	20.26	20.86	20.86	2,147
Aug 13, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 12, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 9, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 8, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 7, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 6, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 5, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 2, 2024	21.54	21.54	21.54	21.54	21.54	-
Aug 1, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 31, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 30, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 29, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 26, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 25, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 24, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 23, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 22, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 19, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 18, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 17, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 16, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 15, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 12, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 11, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 10, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 9, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 8, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 5, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 3, 2024	21.54	21.54	21.54	21.54	21.54	200
Jul 2, 2024	21.24	21.24	21.24	21.24	21.24	-
Jul 1, 2024	21.24	21.24	21.24	21.24	21.24	-
Jun 28, 2024	21.24	21.24	21.24	21.24	21.24	158
Jun 27, 2024	21.23	21.23	21.23	21.23	21.23	148
Jun 26, 2024	20.82	20.82	20.82	20.82	20.82	132
Jun 25, 2024	20.50	20.70	20.50	20.70	20.70	350
Jun 24, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 21, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 20, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 18, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 17, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 14, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 13, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 12, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 11, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 10, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 7, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 6, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 5, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 4, 2024	22.70	22.70	22.70	22.70	22.70	-
Jun 3, 2024	22.70	22.70	22.70	22.70	22.70	-
May 31, 2024	22.70	22.70	22.70	22.70	22.70	-
May 30, 2024	22.70	22.70	22.70	22.70	22.70	-
May 29, 2024	22.70	22.70	22.70	22.70	22.70	-
May 28, 2024	22.70	22.70	22.70	22.70	22.70	-
May 24, 2024	22.70	22.70	22.70	22.70	22.70	-
May 23, 2024	22.83	22.83	22.70	22.70	22.70	701
May 22, 2024	20.69	20.69	20.69	20.69	20.69	-
May 21, 2024	20.69	20.69	20.69	20.69	20.69	-
May 20, 2024	20.69	20.69	20.69	20.69	20.69	-
May 17, 2024	20.69	20.69	20.69	20.69	20.69	-
May 16, 2024	20.69	20.69	20.69	20.69	20.69	-
May 15, 2024	0.39 Dividend
May 15, 2024	20.69	20.69	20.69	20.69	20.69	-
May 14, 2024	20.69	20.69	20.69	20.69	20.30	-
May 13, 2024	20.70	20.70	20.69	20.69	20.30	503
May 10, 2024	21.70	21.70	21.70	21.70	21.29	-
May 9, 2024	21.70	21.70	21.70	21.70	21.29	-
May 8, 2024	21.70	21.70	21.70	21.70	21.29	709
May 7, 2024	22.34	22.34	22.31	22.31	21.89	3,070
May 6, 2024	22.25	22.25	22.25	22.25	21.83	-
May 3, 2024	22.25	22.25	22.25	22.25	21.83	-
May 2, 2024	22.25	22.25	22.25	22.25	21.83	-
May 1, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 30, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 29, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 26, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 25, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 24, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 23, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 22, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 19, 2024	22.25	22.25	22.25	22.25	21.83	-
Apr 18, 2024	22.25	22.25	22.25	22.25	21.83	375
Apr 17, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 16, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 15, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 12, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 11, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 10, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 9, 2024	23.00	23.00	23.00	23.00	22.57	-
Apr 8, 2024	23.00	23.00	23.00	23.00	22.57	625