NYSE American - Delayed Quote USD

Eaton Vance California Municipal Income Trust (CEV)

Compare
10.06
+0.02
+(0.20%)
At close: January 17 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202510.0510.0610.0310.0610.0623,000
Jan 16, 202510.0010.049.9810.0410.0429,800
Jan 15, 20259.9810.019.989.989.9835,100
Jan 14, 20259.929.949.929.939.937,500
Jan 13, 2025 0.05 Dividend
Jan 13, 20259.9510.019.919.969.9639,200
Jan 10, 202510.1010.1010.0210.029.9746,000
Jan 8, 202510.1410.1610.1410.1410.0930,400
Jan 7, 202510.1510.1810.1210.1610.1127,500
Jan 6, 202510.1910.2010.1410.1810.1332,700
Jan 3, 202510.1410.2310.1310.2010.1547,700
Jan 2, 202510.1010.1710.0910.1410.0943,800
Dec 31, 202410.0210.0910.0210.049.9940,500
Dec 30, 202410.0310.0610.0110.019.9667,400
Dec 27, 202410.1110.1110.0110.029.9798,700
Dec 26, 202410.1310.1510.0910.1310.0840,900
Dec 24, 202410.0610.1010.0410.1010.0517,000
Dec 23, 202410.0710.1610.0110.0610.0169,700
Dec 20, 202410.1510.1610.0610.0710.0231,300
Dec 19, 202410.1310.1910.0810.1010.0560,000
Dec 18, 202410.3310.3310.1710.2110.1675,200
Dec 17, 202410.4410.4410.2810.3110.2672,300
Dec 16, 202410.5510.5510.4110.4210.3753,000
Dec 13, 202410.5610.5610.5010.5310.4812,800
Dec 12, 2024 0.05 Dividend
Dec 12, 202410.6910.6910.5710.6010.5539,100
Dec 11, 202410.7510.7510.7010.7510.657,500
Dec 10, 202410.6910.7310.6810.7010.6029,700
Dec 9, 202410.7010.7010.6710.6710.572,600
Dec 6, 202410.6810.7010.6710.6710.575,100
Dec 5, 202410.6310.6610.6310.6410.5413,100
Dec 4, 202410.6610.7010.6110.6810.5819,000
Dec 3, 202410.6510.7010.6010.6010.505,700
Dec 2, 202410.6810.6910.6010.6310.5317,000
Nov 29, 202410.5910.6510.5910.6510.5510,600
Nov 27, 202410.4510.6310.4510.6210.5262,400
Nov 26, 202410.4010.4510.4010.4510.3510,300
Nov 25, 202410.4510.4610.4310.4410.3420,000
Nov 22, 202410.3910.4310.3910.4010.3014,800
Nov 21, 202410.3410.4210.3410.4110.3143,700
Nov 20, 202410.3510.3910.3410.3810.2816,500
Nov 19, 202410.3910.4010.3710.3910.2922,500
Nov 18, 202410.4210.4410.3810.3910.2928,200
Nov 15, 202410.4210.4210.3910.4110.3113,500
Nov 14, 202410.4010.4310.3910.4210.3244,100
Nov 13, 202410.4310.4510.3610.3610.2688,800
Nov 12, 202410.5510.5510.4210.4210.3244,200
Nov 11, 202410.5210.6710.5210.5410.4456,300
Nov 8, 2024 0.05 Dividend
Nov 8, 202410.4810.5410.4810.5110.4123,200
Nov 7, 202410.4410.5110.4010.5110.3632,400
Nov 6, 202410.4610.4910.4010.4310.2820,400
Nov 5, 202410.5010.5310.5010.5110.3618,900
Nov 4, 202410.5810.6010.5010.5010.3515,800
Nov 1, 202410.5710.5910.5110.5110.3617,100
Oct 31, 202410.5110.5510.5010.5510.4011,300
Oct 30, 202410.4910.5310.4810.4910.3417,500
Oct 29, 202410.5310.5310.4210.4710.3227,900
Oct 28, 202410.5610.6010.4810.4910.3433,400
Oct 25, 202410.5210.5910.5210.5610.4115,900
Oct 24, 202410.4810.5710.4710.4710.3233,400
Oct 23, 202410.6210.7010.5010.5210.3763,200
Oct 22, 202410.7310.7310.6610.6810.5350,300
Oct 21, 202410.8110.8110.6910.6910.5456,100
Oct 18, 202410.8110.8310.8010.8110.6614,300
Oct 17, 202410.6710.8010.6710.8010.6564,400
Oct 16, 202410.6810.7510.6710.6710.5236,200
Oct 15, 202410.6910.7810.6610.6710.5241,500
Oct 14, 202410.7210.8510.6210.6410.4955,900
Oct 11, 2024 0.05 Dividend
Oct 11, 202410.6810.7210.6610.6810.5345,400
Oct 10, 202410.7610.7910.7210.7210.5234,900
Oct 9, 202410.7210.7510.7110.7110.5129,800
Oct 8, 202410.7710.8110.7210.7210.5239,800
Oct 7, 202410.8410.8410.7310.7410.5447,600
Oct 4, 202410.8110.8210.7710.8010.6051,200
Oct 3, 202410.8710.8710.8010.8610.6561,900
Oct 2, 202410.8810.9010.8710.9010.6940,800
Oct 1, 202410.8810.9210.8610.9010.6957,000
Sep 30, 202410.8210.8710.8210.8710.6630,100
Sep 27, 202410.8310.8310.7810.8210.6235,500
Sep 26, 202410.8210.8710.7810.7810.5878,500
Sep 25, 202410.8010.8310.7710.8110.6140,200
Sep 24, 202410.8210.8410.7610.8310.6348,200
Sep 23, 202410.8410.8710.7810.8010.6080,300
Sep 20, 202410.8710.9310.8210.8610.6531,500
Sep 19, 202410.8710.9010.8110.8310.6390,400
Sep 18, 202410.9510.9510.8510.8910.68123,900
Sep 17, 202411.0411.0410.9010.9010.6986,400
Sep 16, 202411.0811.0910.9911.0010.7954,500
Sep 13, 2024 0.05 Dividend
Sep 13, 202411.1111.1111.0011.0410.8358,400
Sep 12, 202411.1211.1511.0911.1010.8458,800
Sep 11, 202411.0711.0811.0311.0810.8218,800
Sep 10, 202411.0611.0811.0011.0010.7448,700
Sep 9, 202411.0311.0510.9911.0310.7729,000
Sep 6, 202411.0611.0910.9910.9910.7329,400
Sep 5, 202410.9611.0910.9611.0310.7727,800
Sep 4, 202411.0211.0210.9611.0010.7415,700
Sep 3, 202411.0211.0210.9310.9310.6717,600
Aug 30, 202410.9610.9610.8910.9010.6554,500
Aug 29, 202410.9510.9610.9110.9310.6718,400
Aug 28, 202410.9610.9710.8910.9510.6921,700
Aug 27, 202410.9610.9610.9110.9410.686,800
Aug 26, 202410.9811.0710.9510.9610.7013,600
Aug 23, 202411.0011.0010.9410.9710.7113,900
Aug 22, 202411.0111.0210.9510.9610.7032,900
Aug 21, 202411.0411.0710.9911.0110.7510,400
Aug 20, 202411.0211.0410.9911.0110.7522,000
Aug 19, 202411.0111.0410.9810.9910.7320,300
Aug 16, 202411.0711.0710.9811.0210.7613,300
Aug 15, 202411.0711.0810.9510.9610.7022,400
Aug 14, 202411.0511.1111.0511.0510.7918,200
Aug 13, 202411.0311.1311.0311.1110.8514,400
Aug 12, 2024 0.05 Dividend
Aug 12, 202411.0311.1111.0211.0310.776,800
Aug 9, 202411.2111.2511.0911.0910.789,500
Aug 8, 202411.1211.2311.0611.1610.8520,600
Aug 7, 202411.2811.2911.0511.1310.8215,600
Aug 6, 202411.0211.2311.0211.2210.9120,700
Aug 5, 202411.1211.1210.9610.9610.6616,200
Aug 2, 202411.0811.1511.0411.1410.8326,300
Aug 1, 202411.0311.0911.0311.0410.7311,500
Jul 31, 202411.1911.1910.9610.9610.6628,600
Jul 30, 202411.0411.0410.9410.9710.672,700
Jul 29, 202411.0211.0910.9811.0410.7316,100
Jul 26, 202410.9811.0510.9811.0210.719,700
Jul 25, 202411.0311.0310.9110.9210.625,300
Jul 24, 202411.0111.0310.9210.9210.626,800
Jul 23, 202411.0811.0810.9410.9410.645,800
Jul 22, 202411.0111.0510.9811.0010.699,900
Jul 19, 202411.0011.0310.9510.9510.654,300
Jul 18, 202411.0511.0510.9510.9510.659,900
Jul 17, 202411.0211.0210.9111.0010.6912,800
Jul 16, 202411.0411.0410.9910.9910.695,400
Jul 15, 202411.0511.0610.9410.9810.6816,100
Jul 12, 202411.0611.1011.0011.0510.7424,500
Jul 11, 2024 0.05 Dividend
Jul 11, 202411.0811.0811.0211.0610.7519,300
Jul 10, 202411.0811.0810.9610.9810.639,800
Jul 9, 202410.9311.1110.9310.9910.6415,800
Jul 8, 202411.0011.0010.9510.9810.632,900
Jul 5, 202410.9811.0010.9510.9710.628,100
Jul 3, 202410.9610.9610.9210.9210.577,200
Jul 2, 202410.9811.0010.9110.9110.5610,800
Jul 1, 202410.9510.9510.8310.9310.5821,700
Jun 28, 202410.9210.9610.8810.8810.5315,200
Jun 27, 202410.9610.9810.8610.8610.5115,300
Jun 26, 202410.8510.9610.8510.8510.5010,000
Jun 25, 202410.9810.9910.8910.9010.553,200
Jun 24, 202410.9711.0210.8110.9310.5811,300
Jun 21, 202411.0011.0010.9210.9210.575,800
Jun 20, 202410.9611.0210.9110.9110.5612,000
Jun 18, 202411.0311.0310.9611.0110.665,400
Jun 17, 202410.9411.0410.9410.9410.5912,200
Jun 14, 202410.9510.9910.8910.9510.6015,600
Jun 13, 2024 0.04 Dividend
Jun 13, 202410.9210.9610.8310.9210.572,000
Jun 12, 202411.1011.1010.8810.8910.5015,900
Jun 11, 202410.9610.9910.8210.8210.436,300
Jun 10, 202410.9911.0610.8710.8710.4834,300
Jun 7, 202410.7111.0110.7010.8410.4543,900
Jun 6, 202410.7810.7810.6810.7210.3327,900
Jun 5, 202410.7310.8310.6610.7910.4019,400
Jun 4, 202410.7310.7810.5710.7610.3716,500
Jun 3, 202410.5110.7510.5110.7510.3627,500
May 31, 202410.4610.6210.4610.5410.1611,400
May 30, 202410.4810.5210.4510.4510.0716,500
May 29, 202410.5410.5410.4310.4310.0518,200
May 28, 202410.6710.7810.5610.5610.1810,400
May 24, 202410.6610.6610.6010.6510.278,500
May 23, 202410.7110.7110.6110.7110.326,800
May 22, 202410.7310.7310.7010.7010.3113,300
May 21, 202410.8310.8310.7010.7010.318,000
May 20, 202410.7310.7810.7210.7810.397,800
May 17, 202410.7810.8510.6810.7010.3122,100
May 16, 202410.6410.7010.6410.6810.309,100
May 15, 202410.6210.6910.6010.6510.2722,900
May 14, 202410.6510.6510.5610.5810.208,200
May 13, 202410.5810.6410.5210.6210.248,500
May 10, 2024 0.04 Dividend
May 10, 202410.5310.5510.4910.5210.149,300
May 9, 202410.5510.5910.5510.5810.1610,700
May 8, 202410.5610.6010.5610.5910.173,400
May 7, 202410.5210.5710.5110.5710.1518,300
May 6, 202410.4410.5010.4310.5010.0812,600
May 3, 202410.3410.4510.3410.409.9817,700
May 2, 202410.3310.3610.2910.329.9117,400
May 1, 202410.4010.4410.1610.279.8637,300
Apr 30, 202410.3910.3910.3110.359.9411,000
Apr 29, 202410.4010.4110.3510.399.988,700
Apr 26, 202410.3610.4210.3010.359.9417,900
Apr 25, 202410.3610.3810.3210.389.9717,100
Apr 24, 202410.4410.4810.4010.409.989,100
Apr 23, 202410.4110.4810.4110.4410.0214,700
Apr 22, 202410.3610.5010.2910.409.987,100
Apr 19, 202410.4810.5010.3110.409.9811,100
Apr 18, 202410.4810.4910.4310.4510.0314,900
Apr 17, 202410.3810.4310.3610.4310.0110,400
Apr 16, 202410.3210.4210.2210.299.8836,100
Apr 15, 202410.3110.3510.2610.289.8723,900
Apr 12, 202410.3510.3610.2710.299.8836,400
Apr 11, 202410.4110.5010.2510.5010.0822,600
Apr 10, 2024 0.04 Dividend
Apr 10, 202410.4010.4410.2010.309.8945,100
Apr 9, 202410.5010.5310.4610.4610.0011,800
Apr 8, 202410.6010.6010.4910.5010.047,400
Apr 5, 202410.6110.6110.5610.6010.1416,500
Apr 4, 202410.6110.6910.6110.6810.216,600
Apr 3, 202410.5110.6010.5010.5710.118,000
Apr 2, 202410.5510.5710.5210.5710.114,300
Apr 1, 202410.6210.6210.5210.5910.1314,700
Mar 28, 202410.6310.6510.6110.6110.142,700
Mar 27, 202410.5710.6410.5410.6410.1719,800
Mar 26, 202410.6210.6210.5510.5510.096,600
Mar 25, 202410.5110.6210.5110.5610.1022,700
Mar 22, 202410.5410.6010.5110.5610.1012,600
Mar 21, 202410.4510.5110.4410.5010.0425,700
Mar 20, 202410.4110.4810.3910.4810.0231,000
Mar 19, 202410.4910.4910.3910.429.9624,600
Mar 18, 202410.3810.4510.3810.439.9727,900
Mar 15, 202410.3510.4210.3510.419.9516,000
Mar 14, 202410.4710.4710.2910.389.9264,000
Mar 13, 202410.4610.4610.4110.4610.0023,800
Mar 12, 202410.4610.4610.3910.429.9616,300
Mar 11, 202410.4210.4410.4210.449.9810,400
Mar 8, 2024 0.04 Dividend
Mar 8, 202410.4510.4510.4110.429.9631,300
Mar 7, 202410.5010.5010.4410.479.9722,700
Mar 6, 202410.4310.5110.4210.489.9839,600
Mar 5, 202410.4410.4810.3810.469.9639,000
Mar 4, 202410.3810.4010.3410.409.9028,200
Mar 1, 202410.3910.4510.3510.419.9126,100
Feb 29, 202410.3610.4110.3310.409.9020,400
Feb 28, 202410.3710.4410.3410.359.8627,300
Feb 27, 202410.4210.4310.3410.379.8727,500
Feb 26, 202410.5610.5610.4010.439.9331,000
Feb 23, 202410.5810.6310.4910.5310.0340,000
Feb 22, 202410.6010.6210.5610.5610.0627,700
Feb 21, 202410.6010.6810.5710.5910.0813,800
Feb 20, 202410.6310.7510.5610.5610.0621,800
Feb 16, 202410.6710.7110.6210.6410.135,300
Feb 15, 202410.6510.7510.6510.7510.242,000
Feb 14, 202410.6510.6710.5210.6010.0931,500
Feb 13, 202410.7510.7510.6510.6510.1417,100
Feb 12, 2024 0.04 Dividend
Feb 12, 202410.7410.8010.7110.7810.2620,200
Feb 9, 202410.7110.8510.7110.7810.2220,000
Feb 8, 202410.6510.7410.6510.6710.1210,800
Feb 7, 202410.7810.7910.6910.7210.1714,200
Feb 6, 202410.6910.8310.6710.8310.2717,800
Feb 5, 202410.7010.7010.6210.6910.145,900
Feb 2, 202410.7810.8010.7010.7410.1916,000
Feb 1, 202410.7710.9110.7710.9110.3510,500
Jan 31, 202410.6010.7310.6010.7310.185,700
Jan 30, 202410.4710.7310.4710.6210.0721,100
Jan 29, 202410.4410.4710.3910.449.903,100
Jan 26, 202410.4410.4610.4010.409.863,600
Jan 25, 202410.4410.4810.4110.459.9141,200
Jan 24, 202410.4510.4810.3510.359.8211,200
Jan 23, 202410.3910.5010.3910.449.9040,300
Jan 22, 202410.3110.6610.3110.409.8635,900
Jan 19, 202410.3010.3310.1910.339.8015,600
Jan 18, 202410.2910.3010.2210.259.728,200

Related Tickers

EVM Eaton Vance California Municipal Bond Fund
9.31
+0.19%
 
NCA Nuveen California Municipal Value Fund
8.48
+0.36%
 
FXBY Foxby Corp.
17.34
0.00%
 
FMY First Trust Mortgage Income Fund
11.90
-0.50%
 
ENX Eaton Vance New York Municipal Bond Fund
9.54
+0.05%
 
BFZ BlackRock California Municipal Income Trust
11.35
+0.62%
 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.66
-0.31%
 
DMA Destra Multi-Alternative Fund
8.59
+0.70%
 
GRF Eagle Capital Growth Fund, Inc.
9.68
-0.99%
 
GCV The Gabelli Convertible and Income Securities Fund Inc.
3.8800
+2.11%