Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Celo Euro USD Price (CEUR-USD)

1.1511
+0.0034
+(0.30%)
As of 3:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251.15011.15401.14731.15111.1511426,396
Apr 20, 20251.13931.15991.13531.14151.1415307,621
Apr 19, 20251.13831.15331.13571.13861.1386355,442
Apr 18, 20251.13631.15151.13311.13831.1383645,286
Apr 17, 20251.14011.14151.13221.13681.13681,392,264
Apr 16, 20251.12701.14331.12701.14011.14012,170,096
Apr 15, 20251.13421.13751.12701.12701.1270473,997
Apr 14, 20251.13331.14501.12991.13421.13421,113,675
Apr 13, 20251.13391.13711.13041.13331.1333341,047
Apr 12, 20251.13291.16161.12901.13391.1339666,367
Apr 11, 20251.12171.14381.12121.13291.13291,265,019
Apr 10, 20251.09521.12301.09451.12171.1217835,368
Apr 9, 20251.09591.10991.09081.09521.09521,651,937
Apr 8, 20251.09121.09911.08661.09591.09591,790,626
Apr 7, 20251.10071.10511.08621.09121.09123,569,838
Apr 6, 20251.09571.11941.08741.10071.10071,224,835
Apr 5, 20251.09521.09981.09191.09571.0957692,494
Apr 4, 20251.10501.11011.09181.09521.09521,876,898
Apr 3, 20251.08971.11231.08561.10501.10501,268,708
Apr 2, 20251.07921.09581.07431.08971.0897971,789
Apr 1, 20251.08131.08671.07391.07921.07921,243,156
Mar 31, 20251.08041.08661.07631.08131.0813835,088
Mar 30, 20251.08211.09231.07591.08041.0804845,246
Mar 29, 20251.08271.08651.07901.08201.0820455,487
Mar 28, 20251.07911.08401.07631.08271.0827546,596
Mar 27, 20251.07421.08181.07211.07911.0791659,785
Mar 26, 20251.08121.09211.06951.07421.0742987,900
Mar 25, 20251.07991.08481.07621.08121.0812580,735
Mar 24, 20251.08011.08681.07361.07971.0797381,018
Mar 23, 20251.08101.08921.07241.08011.0801214,907
Mar 22, 20251.08191.08781.07911.08101.0810217,086
Mar 21, 20251.08391.08681.07931.08191.0819280,317
Mar 20, 20251.09091.09181.08091.08391.0839471,307
Mar 19, 20251.09491.09911.08451.09091.0909710,041
Mar 18, 20251.09051.09721.08711.09491.0949637,467
Mar 17, 20251.08731.09431.08161.09051.0905423,122
Mar 16, 20251.08711.09161.08161.08731.0873700,128
Mar 15, 20251.08791.08991.08501.08711.0871250,875
Mar 14, 20251.08591.09031.08271.08791.0879448,241
Mar 13, 20251.08841.09171.07991.08591.0859715,846
Mar 12, 20251.09091.09631.08561.08841.0884987,058
Mar 11, 20251.08411.09681.07741.09091.09091,058,645
Mar 10, 20251.08411.09051.07111.08411.08411,398,381
Mar 9, 20251.08331.08911.07831.08411.0841640,560
Mar 8, 20251.08291.08521.07761.08281.0828470,062
Mar 7, 20251.07931.09011.07291.08291.08291,101,623
Mar 6, 20251.07951.08611.07391.07931.0793839,257
Mar 5, 20251.06261.08301.05831.07951.07951,178,908
Mar 4, 20251.04891.06591.04221.06261.06261,459,527
Mar 3, 20251.03901.05291.03611.04891.04891,233,474
Mar 2, 20251.03511.04551.02541.03901.03901,160,701
Mar 1, 20251.03661.03971.03191.03511.0351644,949
Feb 28, 20251.04041.04721.03251.03661.03661,151,024
Feb 27, 20251.04801.05211.03591.04041.0404993,408
Feb 26, 20251.05021.05301.04521.04801.04801,144,558
Feb 25, 20251.04611.05361.03851.05021.05023,639,380
Feb 24, 20251.04871.05581.04091.04611.04614,240,797
Feb 23, 20251.04661.05031.04121.04871.04871,686,153
Feb 22, 20251.04621.05031.04261.04631.0463521,685
Feb 21, 20251.04891.05501.03351.04611.04611,426,114
Feb 20, 20251.04311.05121.03941.04891.04893,490,135
Feb 19, 20251.04471.04741.03931.04311.04314,084,801
Feb 18, 20251.04711.05251.03971.04531.04532,390,972
Feb 17, 20251.04771.05561.04261.04711.04713,293,982
Feb 16, 20251.04701.05451.04281.04661.04661,956,913
Feb 15, 20251.04841.05391.04461.04701.04702,598,476
Feb 14, 20251.04551.05491.04211.04841.04843,735,616
Feb 13, 20251.03771.04801.03551.04551.04554,734,835
Feb 12, 20251.03571.05011.02501.03771.03775,870,210
Feb 11, 20251.03021.03991.02721.03571.03572,739,746
Feb 10, 20251.03101.03641.02201.03021.03023,579,121
Feb 9, 20251.03251.03701.02371.03091.03092,473,491
Feb 8, 20251.03351.03521.02851.03251.03251,819,439
Feb 7, 20251.03711.04171.02921.03321.03321,970,694
Feb 6, 20251.04001.04261.03011.03731.03733,952,794
Feb 5, 20251.03801.04561.03151.04001.04004,621,630
Feb 4, 20251.03041.04551.02481.03791.03796,173,030
Feb 3, 20251.02501.03350.99761.03041.03046,852,373
Feb 2, 20251.03341.03681.01311.02501.02506,372,907
Feb 1, 20251.03621.03951.02841.03341.03343,418,835
Jan 31, 20251.04021.04471.03361.03621.03624,173,307
Jan 30, 20251.04201.04721.03761.03901.03903,566,177
Jan 29, 20251.04081.04661.02821.04201.04204,816,682
Jan 28, 20251.04361.04831.03611.04061.04064,009,999
Jan 27, 20251.04651.05611.03951.04471.04476,082,245
Jan 26, 20251.04901.05181.04421.04651.04651,959,575
Jan 25, 20251.04851.05121.04511.04901.04902,849,074
Jan 24, 20251.04171.05271.03491.04851.04852,661,872
Jan 23, 20251.04151.04801.03341.04171.04174,732,712
Jan 22, 20251.04091.04661.03701.04151.04154,341,556
Jan 21, 20251.03931.04561.03131.04091.04096,525,184
Jan 20, 20251.02531.04991.01971.03881.03886,557,544
Jan 19, 20251.03461.03811.01701.02511.02515,854,573
Jan 18, 20251.03041.03511.02561.03471.03475,837,415
Jan 17, 20251.03011.03491.02571.03031.03033,312,519
Jan 16, 20251.03081.03541.02341.03011.03015,465,097
Jan 15, 20251.02901.03651.02511.03081.03083,492,804
Jan 14, 20251.02551.03151.02221.02901.02904,203,057
Jan 13, 20251.02371.02861.01191.02551.02556,113,501
Jan 12, 20251.02301.02911.02021.02371.0237792,633
Jan 11, 20251.02401.02831.02081.02301.02303,009,443
Jan 10, 20251.02911.03591.01941.02401.02405,464,018
Jan 9, 20251.03011.03621.02271.02911.02914,693,263
Jan 8, 20251.03411.03621.02641.03011.03013,477,231
Jan 7, 20251.03851.04501.03191.03411.03413,379,987
Jan 6, 20251.03091.04401.02601.03851.03853,331,640
Jan 5, 20251.03151.03691.02581.03091.03091,549,919
Jan 4, 20251.03311.03701.02861.03111.03111,632,530
Jan 3, 20251.02811.03451.02471.03311.03311,629,053
Jan 2, 20251.03421.04041.02391.02811.02811,864,109
Jan 1, 20251.03741.04031.03101.03421.03421,407,870
Dec 31, 20241.03921.04641.03321.03741.03744,464,823
Dec 30, 20241.04511.04901.03541.03921.03924,149,038
Dec 29, 20241.04271.05041.04051.04511.04512,312,663
Dec 28, 20241.04151.04581.03981.04241.04241,803,377
Dec 27, 20241.04061.04501.03701.04151.04153,191,863
Dec 26, 20241.03881.04701.03551.04061.04061,961,433
Dec 25, 20241.04111.04411.03651.03881.03882,504,068
Dec 24, 20241.03931.04451.03541.04111.04113,720,568
Dec 23, 20241.04271.04701.03331.03931.03936,561,476
Dec 22, 20241.04111.04651.03431.04271.04276,967,516
Dec 21, 20241.04081.04601.03381.04081.04086,102,523
Dec 20, 20241.03721.04481.02951.04081.04086,757,201
Dec 19, 20241.03421.04511.02671.03721.03726,733,923
Dec 18, 20241.04851.05431.03071.03431.034310,393,408
Dec 17, 20241.05321.05801.04601.04851.04855,668,358
Dec 16, 20241.05521.06191.04501.05281.05287,301,488
Dec 15, 20241.05041.05581.04561.05581.05584,533,596
Dec 14, 20241.05021.05451.04591.05041.05043,587,067
Dec 13, 20241.04571.05411.04281.05031.05035,919,949
Dec 12, 20241.04841.05671.04181.04571.04579,670,455
Dec 11, 20241.05111.05731.04131.04841.04848,810,737
Dec 10, 20241.05821.06411.04151.05091.050912,488,811
Dec 9, 20241.06081.06571.01981.05851.05858,386,809
Dec 8, 20241.05771.06351.05111.05791.05794,517,938
Dec 7, 20241.05641.06431.04091.05801.05806,331,996
Dec 6, 20241.05911.06291.05161.05641.05647,992,257
Dec 5, 20241.05341.06831.04681.05811.058118,429,003
Dec 4, 20241.05071.06211.04301.05251.052513,086,606
Dec 3, 20241.04831.06261.04201.05071.050714,307,141
Dec 2, 20241.05771.06091.04041.04831.048311,566,143
Dec 1, 20241.06001.06471.05081.06161.061611,331,908
Nov 30, 20241.05971.06411.05321.06011.06018,672,326
Nov 29, 20241.05581.06101.05031.05971.05974,808,751
Nov 28, 20241.05531.06111.05091.05581.05589,306,371
Nov 27, 20241.05031.06061.04311.05551.05552,419,789
Nov 26, 20241.04791.05571.04251.05021.05028,449,180
Nov 25, 20241.04801.05651.04291.04791.04799,081,507
Nov 24, 20241.04651.05671.03171.04891.04899,154,629
Nov 23, 20241.04371.06071.03821.04651.046511,933,211
Nov 22, 20241.05101.05441.03911.04371.04376,800,140
Nov 21, 20241.05411.06451.04591.05101.05106,920,108
Nov 20, 20241.06001.06531.04881.05531.05534,553,636
Nov 19, 20241.06111.06871.05011.06001.06008,288,962
Nov 18, 20241.05681.07001.04791.06111.06115,128,064
Nov 17, 20241.05641.06311.05231.05681.05687,246,024
Nov 16, 20241.05551.06441.05221.05651.05655,776,416
Nov 15, 20241.05241.06291.04751.05531.05537,958,041
Nov 14, 20241.05901.06411.04681.05241.05247,115,040
Nov 13, 20241.07141.07171.05621.05901.059011,703,370
Nov 12, 20241.08331.08931.05951.07141.07146,800,588
Nov 11, 20241.07551.09001.06121.08331.08335,311,810
Nov 10, 20241.07111.08501.06891.07411.07419,365,220
Nov 9, 20241.06951.07461.06571.07091.07092,174,363
Nov 8, 20241.08071.08291.06571.06951.06952,249,638
Nov 7, 20241.07221.08681.06781.08071.08073,722,998
Nov 6, 20241.09321.09611.06931.07221.07225,266,111
Nov 5, 20241.08621.10271.08091.09321.09323,274,348
Nov 4, 20241.08881.09701.07751.08621.08623,176,256
Nov 3, 20241.07971.09471.07301.08881.08883,737,301
Nov 2, 20241.08211.08641.07641.07971.07971,846,668
Nov 1, 20241.08901.09401.07771.08211.08213,560,483
Oct 31, 20241.08491.09711.08021.08941.08942,147,361
Oct 30, 20241.08591.09321.07791.08491.08493,222,657
Oct 29, 20241.08361.08831.07451.08591.08595,282,496
Oct 28, 20241.08161.09071.07201.08361.08362,117,791
Oct 27, 20241.07731.08431.07341.08161.08163,151,935
Oct 26, 20241.07541.08661.07291.07731.07733,388,628
Oct 25, 20241.08491.09901.06941.07061.07064,167,975
Oct 24, 20241.07871.08781.07121.08491.08494,979,193
Oct 23, 20241.08091.08631.07011.07931.07933,163,076
Oct 22, 20241.08231.09021.07601.07861.07862,415,433
Oct 21, 20241.08741.09461.07681.08231.08236,234,002
Oct 20, 20241.09081.09691.08141.08741.08743,562,818
Oct 19, 20241.08751.09451.08231.09081.09083,210,205
Oct 18, 20241.08261.09381.07081.08751.08753,061,523
Oct 17, 20241.08611.09071.07571.08261.08265,197,257
Oct 16, 20241.09211.10611.07991.08611.08616,651,574
Oct 15, 20241.09251.09951.07661.09211.09216,254,275
Oct 14, 20241.09491.10181.07881.09251.09254,071,697
Oct 13, 20241.09291.10151.08331.09371.09374,691,028
Oct 12, 20241.09131.10491.08171.09291.09297,571,438
Oct 11, 20241.09731.13521.08531.09151.09159,373,367
Oct 10, 20241.09701.10251.08261.09721.09728,344,048
Oct 9, 20241.09791.10501.08511.09701.09708,038,447
Oct 8, 20241.09761.10861.08971.09891.09895,358,733
Oct 7, 20241.10061.11811.08571.09761.09769,411,607
Oct 6, 20241.09741.10761.08481.10061.10067,233,517
Oct 5, 20241.09441.10701.08681.09691.09692,527,355
Oct 4, 20241.10121.10911.09201.09441.09442,518,676
Oct 3, 20241.10441.11401.09431.10121.10122,816,702
Oct 2, 20241.10851.11491.09631.10431.10433,415,734
Oct 1, 20241.11191.11891.09561.10851.10852,672,486
Sep 30, 20241.11671.12711.10611.11191.11191,553,818
Sep 29, 20241.11721.13001.10741.11671.11671,878,197
Sep 28, 20241.11451.12141.10631.11721.11721,068,873
Sep 27, 20241.11721.12351.10781.11451.11451,175,472
Sep 26, 20241.11491.12631.10391.11711.11711,699,941
Sep 25, 20241.12151.18121.10151.11491.11493,582,306
Sep 24, 20241.11001.12381.10431.12151.12151,315,448
Sep 23, 20241.11691.12301.10771.11001.11001,394,366
Sep 22, 20241.11741.12541.11021.11691.1169620,666
Sep 21, 20241.11671.12241.11441.11741.1174432,804
Sep 20, 20241.11401.13021.10871.11671.11671,344,382
Sep 19, 20241.11411.12231.10601.11311.11311,156,806
Sep 18, 20241.10951.12441.09881.11071.11071,186,140
Sep 17, 20241.10931.11431.10571.10951.10951,034,060
Sep 16, 20241.10221.11031.09911.10931.1093518,809
Sep 15, 20241.10711.10781.10011.10221.1022412,251
Sep 14, 20241.10841.11011.10131.10711.1071451,181
Sep 13, 20241.10561.11211.10241.10841.1084745,340
Sep 12, 20241.10261.10701.09831.10561.1056720,243
Sep 11, 20241.10321.10731.09921.10261.1026692,195
Sep 10, 20241.10631.10881.10111.10321.1032614,957
Sep 9, 20241.10631.11011.09781.10641.10641,015,628
Sep 8, 20241.10641.11211.10181.10651.1065808,570
Sep 7, 20241.10791.10981.10251.10641.10641,117,014
Sep 6, 20241.10881.11751.10171.10791.10791,943,500
Sep 5, 20241.10631.11321.10231.10881.10881,230,543
Sep 4, 20241.10351.11251.10101.10631.10632,137,053
Sep 3, 20241.10641.10991.10011.10381.10381,366,425
Sep 2, 20241.10341.11121.09991.10641.10642,462,208
Sep 1, 20241.10301.10651.09741.10341.10341,362,376
Aug 31, 20241.10651.10771.09931.10301.1030837,678
Aug 30, 20241.10581.11271.10161.10601.10602,002,297
Aug 29, 20241.11121.11421.10251.10581.10581,719,840
Aug 28, 20241.11661.12031.10601.11121.11122,651,834
Aug 27, 20241.11471.12731.10971.11661.11661,064,916
Aug 26, 20241.11791.12371.11111.11471.11471,336,429
Aug 25, 20241.12231.12611.11541.11791.11791,204,284
Aug 24, 20241.11691.12531.11341.12231.12231,074,844
Aug 23, 20241.11171.12381.09801.11961.11961,574,282
Aug 22, 20241.11611.12021.10611.11151.1115785,205
Aug 21, 20241.11251.12081.10111.11611.11611,454,477
Aug 20, 20241.11061.11401.10471.11161.11162,349,055
Aug 19, 20241.10081.11131.09691.10901.10903,987,742
Aug 18, 20241.09921.10611.09741.10061.1006643,509
Aug 17, 20241.10021.10511.09791.09891.09892,369,718
Aug 16, 20241.09661.10481.09021.10021.10021,954,461
Aug 15, 20241.10111.10491.09291.09651.09651,340,740
Aug 14, 20241.09921.10751.09371.10111.10111,362,939
Aug 13, 20241.09231.10241.08741.09921.09921,418,675
Aug 12, 20241.09031.10361.08201.09231.09232,408,345
Aug 11, 20241.08971.09551.08441.09031.0903996,000
Aug 10, 20241.09091.09741.08491.08971.0897861,149
Aug 9, 20241.09131.09761.08221.09091.09091,658,694
Aug 8, 20241.09291.09831.08401.09131.09132,129,563
Aug 7, 20241.09051.09781.07921.09291.09291,747,063
Aug 6, 20241.09201.10011.08121.09051.09052,767,620
Aug 5, 20241.08701.10791.06941.09201.09205,715,410
Aug 4, 20241.08871.09301.07811.08701.08702,015,805
Aug 3, 20241.08911.09191.08211.08871.08871,148,678
Aug 2, 20241.07761.09551.07531.08911.08912,298,797
Aug 1, 20241.07981.08481.07211.07761.07762,395,588
Jul 31, 20241.08161.08751.06981.07981.07982,973,242
Jul 30, 20241.08151.08691.07771.08161.08161,236,839
Jul 29, 20241.08411.09051.07761.08151.08151,576,139
Jul 28, 20241.08741.09031.08141.08411.0841922,253
Jul 27, 20241.08661.09151.07861.08701.08701,885,753
Jul 26, 20241.08511.09061.08031.08661.08661,982,884
Jul 25, 20241.08311.09561.07871.08511.08511,946,643
Jul 24, 20241.08521.08991.08061.08311.08311,828,010
Jul 23, 20241.08421.09901.07751.08521.08523,544,198
Jul 22, 20241.09181.09651.08231.08421.084214,163,650
Jul 21, 20241.09001.09961.08331.09171.09172,241,592
Jul 20, 20241.08881.09321.08561.09001.09001,491,584
Jul 19, 20241.08971.09331.08341.08881.08882,888,360
Jul 18, 20241.09331.09701.08621.08981.08982,062,086
Jul 17, 20241.08851.09911.08641.09331.09331,531,596
Jul 16, 20241.08941.09521.08481.08851.08852,804,771
Jul 15, 20241.08701.09631.08521.08981.08981,770,021
Jul 14, 20241.09211.09701.08321.08901.08901,054,033
Jul 13, 20241.08991.10001.08481.09211.09211,305,476
Jul 12, 20241.08591.09321.08281.08981.08981,568,415
Jul 11, 20241.08201.09351.07681.08591.08591,182,460
Jul 10, 20241.08351.08621.07721.08201.0820965,227
Jul 9, 20241.08261.09031.07721.08351.08351,522,095
Jul 8, 20241.07921.09311.06951.08261.08262,354,129
Jul 7, 20241.08391.08631.07651.07921.07921,240,799
Jul 6, 20241.08201.08661.07721.08391.08391,015,428
Jul 5, 20241.07741.08941.06891.08141.08142,306,437
Jul 4, 20241.07651.08191.07151.07851.07851,378,957
Jul 3, 20241.07271.07971.06981.07651.07651,210,971
Jul 2, 20241.07321.07641.06781.07271.07271,459,746
Jul 1, 20241.07211.07741.06911.07321.07321,150,311
Jun 30, 20241.06991.07401.06651.07211.0721875,103
Jun 29, 20241.07091.07491.06781.06991.0699438,495
Jun 28, 20241.07151.07491.06701.07091.07091,099,551
Jun 27, 20241.06741.07451.06591.07151.0715936,841
Jun 26, 20241.07121.07351.06621.06741.06741,151,497
Jun 25, 20241.07351.07671.06801.07121.0712725,249
Jun 24, 20241.06901.07871.06351.07351.07351,361,665
Jun 23, 20241.06931.07321.06541.06901.0690758,604
Jun 22, 20241.06841.07341.06561.06831.0683728,629
Jun 21, 20241.07101.07541.06371.06841.06842,087,930
Jun 20, 20241.07131.07941.06561.07101.07101,571,521
Jun 19, 20241.07511.07891.06741.07131.07131,668,949
Jun 18, 20241.07371.08101.05121.07141.07141,684,497
Jun 17, 20241.07001.07721.06411.07261.07261,529,116
Jun 16, 20241.06931.07281.06281.07011.0701901,206
Jun 15, 20241.06831.07231.06591.06951.06951,069,086
Jun 14, 20241.07371.07831.06301.06831.06831,812,599
Jun 13, 20241.07971.08291.07141.07371.07371,040,128
Jun 12, 20241.07371.08841.06611.08021.08022,102,356
Jun 11, 20241.07571.08161.06901.07371.07371,902,253
Jun 10, 20241.07651.07831.06981.07571.07571,280,585
Jun 9, 20241.07891.08231.07291.07651.0765759,363
Jun 8, 20241.08031.08511.07511.07891.07891,017,939
Jun 7, 20241.08961.09621.04691.08051.08051,530,936
Jun 6, 20241.08711.09431.08471.08961.0896614,811
Jun 5, 20241.08791.09141.08471.08721.08721,093,514
Jun 4, 20241.08731.09441.08271.08791.08791,161,377
Jun 3, 20241.08431.09131.08041.08731.08731,344,934
Jun 2, 20241.08421.08891.08101.08431.0843768,926
Jun 1, 20241.08561.08621.08161.08421.0842917,847
May 31, 20241.08291.09281.07901.08561.08561,319,070
May 30, 20241.07961.08701.07621.08291.08291,087,295
May 29, 20241.08421.08961.07841.07951.07951,248,171
May 28, 20241.08661.09431.08171.08421.08422,062,520
May 27, 20241.08481.09161.08111.08661.08661,437,793
May 26, 20241.08461.08861.07741.08481.08481,338,130
May 25, 20241.08511.08781.08021.08461.08461,118,103
May 24, 20241.08101.08751.07631.08511.08511,855,818
May 23, 20241.08321.09701.06911.08101.08101,783,249
May 22, 20241.09061.09291.07911.08321.08321,434,823
May 21, 20241.09331.09821.08281.09001.09001,786,611
May 20, 20241.08661.09911.07461.09271.09271,892,312
May 19, 20241.08741.09161.08261.08661.0866553,323
May 18, 20241.08741.09101.08341.08741.0874858,623
May 17, 20241.08801.09231.08121.08791.08791,280,281
May 16, 20241.09021.09311.08171.08801.08801,320,044
May 15, 20241.08041.09181.07251.09021.09021,704,121
May 14, 20241.08021.08611.07241.08041.08041,144,999
May 13, 20241.07601.08401.07201.08021.08021,202,045
May 12, 20241.07521.08001.07281.07601.0760372,249
May 11, 20241.07611.08001.07191.07521.0752379,118
May 10, 20241.07841.08591.06871.07611.07611,228,252
May 9, 20241.07731.08121.06831.07841.07841,493,722
May 8, 20241.07571.15241.06921.07731.07731,154,972
May 7, 20241.07611.08451.06991.07571.0757206,558
May 6, 20241.07601.08341.07201.07611.0761287,320
May 5, 20241.07661.08111.07061.07601.0760237,225
May 4, 20241.07541.07931.07251.07661.0766244,053
May 3, 20241.07251.08041.06491.07541.0754428,111
May 2, 20241.07071.07791.06431.07251.0725418,823
May 1, 20241.06731.07531.06031.07131.0713543,050
Apr 30, 20241.07151.07791.06321.06731.0673388,619
Apr 29, 20241.06831.07451.06351.07151.0715355,853
Apr 28, 20241.06771.07441.06421.06831.0683259,505
Apr 27, 20241.06901.07431.06451.06811.0681394,114
Apr 26, 20241.07161.07701.06601.06891.0689285,782
Apr 25, 20241.06891.07461.06541.07161.0716286,778
Apr 24, 20241.06951.07691.06381.06891.0689598,707
Apr 23, 20241.06571.07151.06081.06951.0695273,562
Apr 22, 20241.06511.07411.06021.06571.0657343,133

Related Tickers

BTC-USD Bitcoin USD
87,979.60
+0.63%
 
ETH-USD Ethereum USD
1,573.99
-3.87%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.08
-1.70%
 
BNB-USD BNB USD
598.99
-0.35%
 
SOL-USD Solana USD
139.09
-0.81%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.16
-0.43%
 
TRX-USD TRON USD
0.25
+0.48%
 
ADA-USD Cardano USD
0.62
-2.40%
 
WTRX-USD Wrapped TRON USD
0.25
+0.27%
 
STETH-USD Lido Staked ETH USD
1,575.50
-3.60%
 
WBTC-USD Wrapped Bitcoin USD
88,042.84
+0.79%
 
LINK-USD Chainlink USD
13.15
-3.09%
 
LEO-USD UNUS SED LEO USD
9.12
-2.73%
 
AVAX-USD Avalanche USD
19.92
-0.50%
 
XLM-USD Stellar USD
0.25
-0.80%
 
SHIB-USD Shiba Inu USD
0.00
-2.05%
 
TON11419-USD Toncoin USD
2.91
-3.93%
 
SUI20947-USD Sui USD
2.24
+1.16%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.44%
 
WSTETH-USD Lido wstETH USD
1,888.56
-2.53%
 
BCH-USD Bitcoin Cash USD
345.58
+2.33%
 
HYPE32196-USD Hyperliquid USD
18.39
+1.46%
 
LTC-USD Litecoin USD
78.79
-0.56%
 
DOT-USD Polkadot USD
3.76
-4.43%
 
BTCB-USD Bitcoin BEP2 USD
88,134.08
+0.94%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,577.05
-3.49%
 
BGB-USD Bitget Token USD
4.45
-1.21%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.63
-1.06%
 
XMR-USD Monero USD
216.24
+0.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,682.81
-3.75%
 
WEETH-USD Wrapped eETH USD
1,675.66
-3.75%
 
PEPE24478-USD Pepe USD
0.00
+1.70%
 
UNI7083-USD Uniswap USD
5.26
-3.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,168.42
+1.02%
 
OKB-USD OKB USD
50.90
-0.62%
 
APT21794-USD Aptos USD
4.88
-5.18%
 
GT-USD GateToken USD
23.00
+0.07%
 
TAO22974-USD Bittensor USD
317.65
-0.34%
 
ONDO-USD Ondo USD
0.86
-1.35%
 
NEAR-USD NEAR Protocol USD
2.19
-3.79%
 
ICP-USD Internet Computer USD
4.74
-4.39%
 
JITOSOL-USD Jito Staked SOL USD
166.45
-0.82%
 
ETC-USD Ethereum Classic USD
15.58
-4.17%
 
KAS-USD Kaspa USD
0.09
+11.22%
 
RENDER-USD Render USD
4.40
-1.60%
 
MNT27075-USD Mantle USD
0.66
-1.21%
 
CRO-USD Cronos USD
0.08
-1.58%
 
AAVE-USD Aave USD
142.35
-1.66%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.64%
 
VET-USD VeChain USD
0.02
-2.34%
 
FTN-USD Fasttoken USD
4.23
+0.17%
 
LBTC33652-USD Lombard Staked BTC USD
88,003.09
+1.07%
 
FIL-USD Filecoin USD
2.59
-3.12%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.39
+0.60%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.37
+0.46%
 
ALGO-USD Algorand USD
0.19
-3.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.09%
 
ENA-USD Ethena USD
0.29
-2.83%
 
ATOM-USD Cosmos USD
4.05
-4.28%
 
TIA-USD Celestia USD
2.59
+1.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.60
-2.23%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.47%
 
ARB11841-USD Arbitrum USD
0.30
-3.76%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-3.42%
 
SOLVBTC-USD SolvBTC USD
88,211.25
+1.15%
 
BBTC31369-USD BounceBit BTC USD
87,998.52
+0.58%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.22%
 
KCS-USD KuCoin Token USD
9.81
-1.96%
 
DEXE-USD DeXe USD
14.56
-5.31%
 
BNSOL-USD Binance Staked SOL USD
145.54
-0.94%
 
OP-USD Optimism USD
0.70
-3.31%
 
STX4847-USD Stacks USD
0.76
+8.98%
 
JUP29210-USD Jupiter USD
0.40
+1.33%
 
XDC-USD XDC Network USD
0.07
+0.39%
 
MKR-USD Maker USD
1,338.87
-3.74%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.16%
 
FLR-USD Flare USD
0.02
-2.28%
 
FARTCOIN-USD Fartcoin USD
1.01
+11.19%
 
EOS-USD EOS USD
0.64
-2.88%
 
WLD-USD Worldcoin USD
0.77
-2.02%
 
BONK-USD Bonk USD
0.00
-1.36%
 
IP-USD Story USD
3.63
-2.75%
 
WBNB-USD Wrapped BNB USD
599.34
-0.18%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.01
-0.45%
 
SEI-USD Sei USD
0.18
+0.43%
 
XAUT-USD Tether Gold USD
3,495.15
+2.95%
 
IMX10603-USD Immutable USD
0.47
-1.09%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
8.59
-0.37%
 
GRT6719-USD The Graph USD
0.08
-1.86%
 
PAXG-USD PAX Gold USD
3,495.59
+2.82%
 
FORM23635-USD Four USD
2.11
+0.28%
 
QNT-USD Quant USD
66.55
-1.91%
 
CRV-USD Curve DAO Token USD
0.60
-3.23%