Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Cetus Protocol USD Price (CETUS-USD)

0.20
-0.01
(-4.46%)
As of 5:35:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2037750.2047660.1957140.2025430.20254320,774,706
May 1, 20250.2037860.2221680.1974470.2037630.20376329,897,527
Apr 30, 20250.2075080.2179300.1928830.2037830.20378342,504,744
Apr 29, 20250.2168480.2210540.2010180.2076040.20760436,690,569
Apr 28, 20250.1984150.2366210.1908540.2168480.216848108,865,065
Apr 27, 20250.1984370.2034050.1895960.1984080.19840851,054,321
Apr 26, 20250.1856180.2054160.1855690.1984370.19843762,887,990
Apr 25, 20250.1888330.2226880.1838610.1856120.185612209,620,398
Apr 24, 20250.1384750.1903690.1355790.1887400.188740149,000,384
Apr 23, 20250.1218770.1452440.1217700.1384750.13847576,161,483
Apr 22, 20250.1034160.1239320.1018930.1218770.12187729,815,719
Apr 21, 20250.1032580.1105790.1028710.1034120.10341214,312,858
Apr 20, 20250.1031240.1062120.1013710.1032580.10325810,086,437
Apr 19, 20250.0981240.1035620.0979350.1031240.1031248,416,362
Apr 18, 20250.0969680.0991300.0964390.0981240.09812413,633,182
Apr 17, 20250.0939370.0987130.0930690.0969680.09696824,453,003
Apr 16, 20250.0947450.0975030.0919970.0939370.09393719,123,878
Apr 15, 20250.0970120.1015430.0945790.0947450.09474516,459,952
Apr 14, 20250.0976510.1025430.0960140.0970120.09701217,183,470
Apr 13, 20250.1034900.1056150.0963540.0976510.09765119,541,462
Apr 12, 20250.0939910.1054730.0918720.1034900.10349018,964,328
Apr 11, 20250.0900050.0961230.0898490.0939910.09399116,817,180
Apr 10, 20250.0954650.0955830.0878270.0900050.09000515,795,770
Apr 9, 20250.0863630.0995650.0831170.0954660.09546628,142,612
Apr 8, 20250.0905270.0935060.0861110.0863630.08636313,586,408
Apr 7, 20250.0847810.0933500.0773200.0905270.09052738,572,255
Apr 6, 20250.0998250.1000430.0829320.0847810.08478117,044,108
Apr 5, 20250.1018260.1027470.0974190.0998110.0998119,699,055
Apr 4, 20250.0967700.1032110.0932550.1018260.10182619,553,371
Apr 3, 20250.0979960.1025690.0919890.0967700.09677019,226,294
Apr 2, 20250.1026700.1082570.0959780.0980120.09801227,445,418
Apr 1, 20250.0997090.1083130.0991780.1026700.10267016,351,251
Mar 31, 20250.1020320.1030290.0970880.0997090.09970917,838,755
Mar 30, 20250.1031280.1091070.1008650.1020320.10203213,542,596
Mar 29, 20250.1158760.1173780.1006050.1031280.10312818,065,803
Mar 28, 20250.1302570.1313650.1141580.1158760.11587623,095,769
Mar 27, 20250.1245570.1340710.1243780.1302570.13025743,881,879
Mar 26, 20250.1166110.1292620.1150530.1245570.12455727,405,516
Mar 25, 20250.1167520.1183760.1128510.1166110.11661110,977,731
Mar 24, 20250.1142810.1197190.1108730.1167510.11675112,814,717
Mar 23, 20250.1107310.1142900.1101300.1142810.1142818,407,888
Mar 22, 20250.1072170.1145410.1069310.1107310.11073110,624,333
Mar 21, 20250.1110780.1121480.1063070.1072170.10721710,567,320
Mar 20, 20250.1169960.1191750.1106770.1110780.11107819,888,169
Mar 19, 20250.1043770.1193350.1039870.1169920.11699235,045,831
Mar 18, 20250.1033510.1043770.0972420.1043770.10437712,794,821
Mar 17, 20250.0942590.1043800.0942360.1033510.10335116,992,740
Mar 16, 20250.0999840.1003790.0927770.0942590.0942599,002,105
Mar 15, 20250.0955290.1007400.0953520.0999840.0999849,596,241
Mar 14, 20250.0904380.0987950.0901930.0955290.09552911,176,578
Mar 13, 20250.0934040.0962080.0881260.0904380.09043815,152,023
Mar 12, 20250.0891610.0937070.0861810.0934040.09340416,705,411
Mar 11, 20250.0850990.0923680.0801100.0891610.08916118,449,571
Mar 10, 20250.0905260.0981140.0827590.0851650.08516517,369,148
Mar 9, 20250.1014190.1018880.0892890.0905260.09052613,331,311
Mar 8, 20250.1066000.1077920.1002820.1014190.10141916,767,879
Mar 7, 20250.1133870.1166580.1060610.1066000.10660036,882,484
Mar 6, 20250.1047720.1172150.1030860.1133930.11339347,158,742
Mar 5, 20250.1002430.1062970.0972230.1047720.10477213,940,710
Mar 4, 20250.1047070.1056920.0903250.1002430.10024329,468,575
Mar 3, 20250.1310280.1312020.1032180.1047070.10470725,652,144
Mar 2, 20250.1161390.1335340.1137210.1310550.13105524,849,385
Mar 1, 20250.1199460.1209480.1140210.1161390.11613911,601,630
Feb 28, 20250.1174360.1222780.1065740.1199470.11994727,745,331
Feb 27, 20250.1202550.1228530.1148640.1174320.11743218,168,844
Feb 26, 20250.1196490.1244110.1132260.1202550.12025529,102,717
Feb 25, 20250.1125790.1221600.1072820.1196470.11964746,413,462
Feb 24, 20250.1384630.1409390.1119290.1125380.11253835,345,265
Feb 23, 20250.1375260.1502820.1370350.1384630.13846370,245,666
Feb 22, 20250.1240490.1376600.1234150.1375350.13753518,902,627
Feb 21, 20250.1318640.1392710.1228450.1240490.12404927,876,011
Feb 20, 20250.1208530.1321750.1195370.1318640.13186423,019,885
Feb 19, 20250.1168630.1224300.1145920.1208530.12085315,674,256
Feb 18, 20250.1200580.1210210.1072800.1168990.11689923,410,656
Feb 17, 20250.1249070.1279180.1164710.1200580.12005818,458,027
Feb 16, 20250.1303360.1307460.1240770.1249010.12490110,686,219
Feb 15, 20250.1399780.1413600.1286170.1303340.13033410,484,887
Feb 14, 20250.1371340.1442950.1360020.1399780.13997821,115,950
Feb 13, 20250.1401270.1427920.1336320.1371340.13713421,845,930
Feb 12, 20250.1311980.1416120.1243400.1401270.14012729,637,904
Feb 11, 20250.1337080.1445390.1280670.1311980.13119826,249,849
Feb 10, 20250.1293660.1389060.1253660.1337080.13370828,052,494
Feb 9, 20250.1314080.1372140.1223030.1293660.12936621,293,117
Feb 8, 20250.1203610.1319690.1202800.1314080.13140818,418,928
Feb 7, 20250.1228850.1376500.1158420.1203610.12036126,598,346
Feb 6, 20250.1312030.1359620.1219530.1228850.12288523,384,499
Feb 5, 20250.1419330.1451740.1283140.1312030.13120327,360,696
Feb 4, 20250.1723390.1736310.1313120.1419330.14193379,488,464
Feb 3, 20250.1677970.1760590.1260010.1723390.17233998,146,456
Feb 2, 20250.1949190.1998910.1596640.1677970.16779743,357,837
Feb 1, 20250.2240010.2252310.1939410.1949190.19491920,261,792
Jan 31, 20250.2233660.2390980.2209480.2240070.22400736,921,422
Jan 30, 20250.1938690.2351670.1919200.2233660.22336659,636,395
Jan 29, 20250.1826330.2056120.1803610.1938570.19385726,644,013
Jan 28, 20250.2035420.2081740.1804140.1826330.18263321,758,849
Jan 27, 20250.2049010.2069030.1783260.2035420.20354245,911,838
Jan 26, 20250.2103280.2209810.2048370.2049010.20490114,416,114
Jan 25, 20250.2145910.2165650.2045050.2103280.21032815,017,775
Jan 24, 20250.2293780.2338850.2136780.2145910.21459124,286,480
Jan 23, 20250.2407970.2413040.2215060.2293770.22937729,621,613
Jan 22, 20250.2484230.2505950.2400410.2408060.24080625,871,455
Jan 21, 20250.2325890.2601050.2252780.2484230.24842339,690,783
Jan 20, 20250.2564590.2692070.2243860.2325890.23258982,094,652
Jan 19, 20250.2951990.3082660.2536960.2564580.25645866,961,142
Jan 18, 20250.3271700.3314150.2879530.2951750.29517548,012,301
Jan 17, 20250.3155250.3396770.3153770.3299110.32991145,043,811
Jan 16, 20250.3217450.3317630.3061530.3155250.31552537,473,062
Jan 15, 20250.2979440.3236550.2858070.3217400.32174042,659,251
Jan 14, 20250.2935040.3035800.2889740.2979440.29794433,235,810
Jan 13, 20250.3012800.3095460.2673180.2935040.29350449,899,647
Jan 12, 20250.3135010.3135010.2969240.3012800.30128019,637,795
Jan 11, 20250.3209120.3234960.3057510.3135010.31350124,209,214
Jan 10, 20250.3074110.3359010.3046880.3209960.32099664,347,919
Jan 9, 20250.3563200.3563280.3021630.3074140.30741449,219,650
Jan 8, 20250.3642160.3656650.3078670.3563200.35632063,004,121
Jan 7, 20250.3898790.3962530.3623390.3642160.36421649,759,513
Jan 6, 20250.4006390.4072350.3810590.3898820.38988245,775,183
Jan 5, 20250.4057640.4086630.3897130.4006390.40063942,188,436
Jan 4, 20250.3715190.4181440.3652030.4057640.405764108,580,773
Jan 3, 20250.3181290.3764190.3095510.3715190.37151986,145,249
Jan 2, 20250.2959860.3209070.2947210.3181290.31812942,185,124
Jan 1, 20250.2879900.2966590.2820850.2959850.29598523,230,106
Dec 31, 20240.3010380.3080110.2872000.2879900.28799034,170,366
Dec 30, 20240.3051780.3132810.2952880.3010380.30103838,358,696
Dec 29, 20240.3300510.3300870.3003870.3051820.30518233,701,489
Dec 28, 20240.3292620.3461420.3199980.3300510.33005133,089,433
Dec 27, 20240.3421650.3615140.3286110.3292620.32926236,335,366
Dec 26, 20240.3733590.3763990.3382200.3421670.34216734,716,666
Dec 25, 20240.3612670.3819790.3593680.3733700.37337050,343,103
Dec 24, 20240.3589780.3675010.3425570.3612690.36126935,708,149
Dec 23, 20240.3264040.3654640.3148140.3589780.35897853,092,927
Dec 22, 20240.3312170.3422330.3188780.3264130.32641344,545,965
Dec 21, 20240.3599380.3890120.3234650.3312170.33121766,659,722
Dec 20, 20240.3346580.3766950.2836520.3599380.35993894,285,029
Dec 19, 20240.3683790.3798910.3216310.3346640.33466484,768,618
Dec 18, 20240.3876530.4051830.3561820.3683790.36837981,891,730
Dec 17, 20240.4080570.4084990.3820120.3876650.38766558,248,153
Dec 16, 20240.4573040.4818260.4072970.4080570.408057131,234,034
Dec 15, 20240.3850690.4795260.3714350.4573060.457306142,940,188
Dec 14, 20240.4239040.4305150.3761950.3850690.38506944,024,195
Dec 13, 20240.4128140.4432680.4010800.4239020.42390284,193,087
Dec 12, 20240.3865160.4529170.3856170.4128140.412814161,381,793
Dec 11, 20240.3270460.3877160.3128960.3865160.38651666,103,070
Dec 10, 20240.3445110.3467690.3023990.3270460.32704667,000,922
Dec 9, 20240.4293020.4293020.2912190.3445110.34451193,206,560
Dec 8, 20240.4370970.4550900.4186140.4275740.42757445,403,603
Dec 7, 20240.4407470.4601090.4299570.4333460.43334661,226,848
Dec 6, 20240.4334120.4596800.4114000.4407390.44073982,806,488
Dec 5, 20240.3967130.4584550.3767300.4395380.439538131,850,333
Dec 4, 20240.3984310.4121950.3799270.3967130.39671375,508,681
Dec 3, 20240.3609380.4189470.3601690.3984490.398449126,818,941
Dec 2, 20240.3665250.3702180.3313180.3609360.36093659,961,743
Dec 1, 20240.3850830.3878300.3609310.3678830.36788358,331,398
Nov 30, 20240.3709100.3894480.3658650.3850830.38508357,612,817
Nov 29, 20240.3569460.3749640.3440650.3709100.37091057,288,254
Nov 28, 20240.3765390.3824420.3530900.3569450.35694573,639,623
Nov 27, 20240.3687800.3799390.3322690.3765390.376539101,008,366
Nov 26, 20240.3246850.3688720.3161080.3687800.368780149,884,376
Nov 25, 20240.3131440.3311800.3002280.3246920.32469270,029,306
Nov 24, 20240.3198650.3399620.2972060.3131440.31314460,378,916
Nov 23, 20240.3160710.3413060.3071240.3198650.31986565,226,343
Nov 22, 20240.3267910.3268060.2982960.3160710.31607145,242,564
Nov 21, 20240.3103790.3309110.2937420.3267910.32679157,014,722
Nov 20, 20240.3406960.3411170.3038710.3103800.31038077,982,910
Nov 19, 20240.3317530.3498680.3240960.3406960.34069671,947,153
Nov 18, 20240.3621290.3648460.3268020.3317530.33175382,065,669
Nov 17, 20240.3663120.3733610.3451220.3622220.36222294,612,940
Nov 16, 20240.3853020.4133210.3623290.3663130.366313136,568,497
Nov 15, 20240.3793350.4020660.3424310.3852640.385264177,142,880
Nov 14, 20240.3611950.3838320.3422560.3793350.379335149,579,557
Nov 13, 20240.3322250.3991340.3110100.3611950.361195233,486,236
Nov 12, 20240.3771460.3771460.3115470.3322250.332225183,305,236
Nov 11, 20240.4148950.4449260.3625320.3771460.377146142,479,277
Nov 10, 20240.4358350.4923780.4011140.4148950.414895248,389,272
Nov 9, 20240.3621880.4396900.3546720.4357980.435798188,143,881
Nov 8, 20240.3896970.4517980.3467510.3621880.362188268,074,612
Nov 7, 20240.2984460.4151550.2892360.3897050.389705367,600,731
Nov 6, 20240.1905210.3432640.1904920.2983650.298365434,888,940
Nov 5, 20240.1661980.1969610.1656550.1905240.19052418,540,933
Nov 4, 20240.1835630.1837470.1634530.1661370.16613715,037,836
Nov 3, 20240.1839860.1850260.1637840.1836460.18364615,270,928
Nov 2, 20240.1906040.1911920.1801750.1840070.18400713,443,169
Nov 1, 20240.1781430.1999790.1718440.1907410.19074131,540,926
Oct 31, 20240.1860830.1872660.1734500.1781770.17817715,789,553
Oct 30, 20240.1854830.1887630.1749840.1860850.18608517,009,887
Oct 29, 20240.1525240.1861440.1516170.1854290.18542928,848,211
Oct 28, 20240.1592030.1601380.1386610.1524900.15249012,144,224
Oct 27, 20240.1404420.1614400.1389410.1592520.15925213,041,528
Oct 26, 20240.1375580.1440930.1340260.1404420.1404428,155,322
Oct 25, 20240.1486370.1492170.1328570.1375670.13756711,320,523
Oct 24, 20240.1460160.1571260.1448960.1486570.14865714,067,046
Oct 23, 20240.1498240.1503950.1385720.1450290.14502915,489,369
Oct 22, 20240.1615000.1648910.1473330.1498250.14982513,862,882
Oct 21, 20240.1720280.1739730.1558930.1617480.16174812,466,765
Oct 20, 20240.1617310.1746480.1586710.1721230.17212310,854,700
Oct 19, 20240.1844000.1844040.1579590.1617380.16173817,994,770
Oct 18, 20240.1766680.1870020.1740380.1843330.18433315,850,153
Oct 17, 20240.1838700.1969930.1764240.1766390.17663921,282,835
Oct 16, 20240.1841680.1900490.1727920.1839220.18392214,427,643
Oct 15, 20240.2096070.2096570.1777210.1839370.18393724,270,819
Oct 14, 20240.2332440.2340740.2087260.2096550.20965523,852,804
Oct 13, 20240.2247550.2344500.2074700.2332440.23324425,511,858
Oct 12, 20240.1845180.2278150.1798110.2247070.22470725,707,110
Oct 11, 20240.1634010.1857710.1589200.1845160.18451611,304,651
Oct 10, 20240.1760670.1772880.1574730.1634000.16340014,766,716
Oct 9, 20240.1718940.1904310.1646510.1760780.17607825,224,884
Oct 8, 20240.1746410.1850690.1681910.1717180.17171818,558,380
Oct 7, 20240.1598150.1870120.1594170.1745750.17457523,993,065
Oct 6, 20240.1521110.1684730.1493910.1598770.15987717,296,034
Oct 5, 20240.1579070.1591940.1429480.1522780.15227812,295,208
Oct 4, 20240.1554320.1657780.1506190.1577780.15777818,865,400
Oct 3, 20240.1762300.1873600.1529120.1556190.15561927,127,917
Oct 2, 20240.1631260.1864980.1609450.1763690.17636927,280,693
Oct 1, 20240.1748930.1841710.1524320.1629370.16293733,479,033
Sep 30, 20240.1753170.1838580.1620060.1748930.17489333,562,154
Sep 29, 20240.1423520.1956670.1418560.1753250.17532551,508,808
Sep 28, 20240.1278400.1423960.1256430.1423700.14237013,314,511
Sep 27, 20240.1264750.1322150.1242170.1278400.1278409,195,176
Sep 26, 20240.1343590.1367850.1245070.1266000.12660013,883,741
Sep 25, 20240.1259630.1390860.1241010.1344500.13445023,741,040
Sep 24, 20240.1106160.1295240.1061530.1258360.12583616,136,117
Sep 23, 20240.1200680.1219090.1089150.1105610.11056111,925,613
Sep 22, 20240.1160560.1262490.1109070.1201250.12012519,198,374
Sep 21, 20240.1079350.1319330.1079350.1160790.11607928,038,276
Sep 20, 20240.0881600.1144920.0857100.1079400.10794031,086,133
Sep 19, 20240.0849800.0893210.0849770.0881690.0881697,206,151
Sep 18, 20240.0856050.0898960.0786650.0849130.0849139,876,198
Sep 17, 20240.0754510.0873780.0736500.0856160.0856167,054,904
Sep 16, 20240.0797480.0811990.0742060.0754650.0754656,588,793
Sep 15, 20240.0772490.0825240.0772480.0797480.0797486,403,762
Sep 14, 20240.0768800.0783020.0746490.0772290.0772294,154,492
Sep 13, 20240.0715020.0778810.0691860.0768800.0768807,026,399
Sep 12, 20240.0625300.0721140.0623070.0714840.0714847,336,174
Sep 11, 20240.0616720.0626320.0585050.0625290.0625292,987,190
Sep 10, 20240.0633760.0643130.0607750.0616720.0616723,057,317
Sep 9, 20240.0618470.0645070.0597940.0633040.0633044,122,117
Sep 8, 20240.0571480.0631220.0566060.0618430.0618436,001,904
Sep 7, 20240.0557930.0591030.0552940.0571480.0571484,061,807
Sep 6, 20240.0549340.0591560.0534690.0557930.0557935,871,002
Sep 5, 20240.0560240.0574720.0541250.0548530.0548533,214,323
Sep 4, 20240.0530060.0571860.0513950.0560240.0560243,378,036
Sep 3, 20240.0543960.0560420.0530180.0530190.0530192,913,928
Sep 2, 20240.0517150.0551280.0514930.0543960.0543962,524,742
Sep 1, 20240.0542770.0551440.0516510.0518180.0518182,530,625
Aug 31, 20240.0556800.0557750.0536580.0542770.0542771,272,892
Aug 30, 20240.0549510.0559590.0524950.0556020.0556022,156,665
Aug 29, 20240.0565210.0585600.0545200.0548920.0548922,656,009
Aug 28, 20240.0589250.0596580.0542620.0566030.0566033,437,815
Aug 27, 20240.0628400.0647530.0580280.0589050.0589053,352,196
Aug 26, 20240.0683280.0690650.0627750.0628400.0628402,341,792
Aug 25, 20240.0693000.0699260.0660780.0682990.0682992,667,020
Aug 24, 20240.0687990.0718720.0672520.0693000.0693003,933,316
Aug 23, 20240.0632770.0696930.0630740.0688300.0688304,828,610
Aug 22, 20240.0594370.0635000.0590230.0632770.0632772,975,480
Aug 21, 20240.0599160.0603070.0577610.0593400.0593402,305,472
Aug 20, 20240.0604360.0622870.0593330.0599810.0599813,434,799
Aug 19, 20240.0558120.0607520.0552600.0605450.0605454,650,730
Aug 18, 20240.0558370.0574350.0553580.0558220.0558222,975,016
Aug 17, 20240.0565570.0571840.0546190.0558370.0558373,054,726
Aug 16, 20240.0585700.0605580.0556230.0565460.0565465,539,013
Aug 15, 20240.0635750.0636770.0565940.0585680.0585684,801,772
Aug 14, 20240.0664900.0679720.0610310.0635780.0635784,404,087
Aug 13, 20240.0719120.0719460.0654310.0664900.0664905,520,836
Aug 12, 20240.0608660.0766180.0602860.0719120.07191216,743,205
Aug 11, 20240.0646230.0648090.0606840.0609610.0609614,156,372
Aug 10, 20240.0591230.0665610.0590500.0646230.0646236,776,218
Aug 9, 20240.0568900.0620390.0558600.0591110.05911110,368,770
Aug 8, 20240.0461260.0571630.0452380.0568140.0568146,137,068
Aug 7, 20240.0472500.0490890.0456450.0461340.0461343,319,776
Aug 6, 20240.0441710.0482670.0441410.0472460.0472463,173,301
Aug 5, 20240.0465880.0467130.0388950.0442070.0442075,766,530
Aug 4, 20240.0486580.0503140.0459400.0465880.0465881,430,860
Aug 3, 20240.0519820.0523000.0473990.0486520.0486521,829,883
Aug 2, 20240.0566790.0568340.0518500.0519820.0519821,817,585
Aug 1, 20240.0579020.0585730.0540040.0567030.0567031,770,705
Jul 31, 20240.0601860.0608020.0575500.0578990.0578991,226,998
Jul 30, 20240.0616050.0629540.0591260.0601860.0601861,090,723
Jul 29, 20240.0619820.0648790.0613430.0616100.0616101,186,275
Jul 28, 20240.0645090.0645100.0615750.0619630.061963869,673
Jul 27, 20240.0642840.0651840.0625800.0645160.0645161,502,374
Jul 26, 20240.0610210.0646470.0607730.0642780.0642781,599,047
Jul 25, 20240.0626110.0626660.0583460.0610270.0610272,223,162
Jul 24, 20240.0659160.0669600.0621890.0626100.0626101,900,313
Jul 23, 20240.0676270.0689810.0652140.0659190.0659192,308,019
Jul 22, 20240.0699050.0731140.0673150.0676320.0676323,180,916
Jul 21, 20240.0686900.0702820.0660330.0699090.0699092,774,742
Jul 20, 20240.0685370.0714710.0681820.0686900.0686902,231,128
Jul 19, 20240.0649400.0691070.0641250.0684920.0684922,209,237
Jul 18, 20240.0665970.0680080.0635840.0649420.0649421,774,077
Jul 17, 20240.0681050.0694140.0664970.0666170.0666172,788,945
Jul 16, 20240.0682840.0690350.0646760.0681050.0681053,477,971
Jul 15, 20240.0642730.0683690.0641110.0682790.0682792,909,455
Jul 14, 20240.0616120.0650760.0615700.0642720.0642722,347,097
Jul 13, 20240.0615200.0625270.0604580.0615970.0615971,582,049
Jul 12, 20240.0605300.0620310.0588220.0615330.0615332,116,049
Jul 11, 20240.0612640.0629670.0601820.0605060.0605062,807,792
Jul 10, 20240.0613350.0628720.0601410.0612630.0612632,040,983
Jul 9, 20240.0584300.0623320.0579830.0613350.0613352,720,032
Jul 8, 20240.0560860.0600660.0544900.0584320.0584322,866,044
Jul 7, 20240.0597030.0600550.0560420.0560860.0560862,030,812
Jul 6, 20240.0555000.0602750.0553650.0597030.0597032,543,779
Jul 5, 20240.0582060.0582420.0514420.0555000.0555006,021,272
Jul 4, 20240.0678010.0682570.0578150.0580830.0580833,993,360
Jul 3, 20240.0701100.0731620.0672540.0678050.0678056,386,071
Jul 2, 20240.0695170.0708000.0684610.0701080.0701081,925,774
Jul 1, 20240.0700500.0715940.0693390.0695290.0695292,179,827
Jun 30, 20240.0670090.0705660.0662580.0700540.0700542,002,550
Jun 29, 20240.0690890.0703290.0668850.0670100.0670101,556,026
Jun 28, 20240.0718550.0727190.0690670.0691010.0691011,995,887
Jun 27, 20240.0695730.0738960.0692460.0718470.0718473,859,335
Jun 26, 20240.0732560.0738380.0690810.0695740.0695741,876,825
Jun 25, 20240.0718370.0743290.0715770.0732660.0732662,675,174
Jun 24, 20240.0719320.0725430.0685070.0718240.0718244,816,426
Jun 23, 20240.0739640.0771370.0716440.0719290.0719292,044,021
Jun 22, 20240.0761880.0764120.0739160.0739630.0739631,513,503
Jun 21, 20240.0779870.0787880.0742790.0762020.0762022,972,008
Jun 20, 20240.0759760.0800270.0755040.0780130.0780132,968,043
Jun 19, 20240.0708840.0767520.0701050.0759760.0759762,291,827
Jun 18, 20240.0800310.0801190.0678430.0708500.0708506,823,260
Jun 17, 20240.0881440.0897780.0788880.0800350.0800354,181,719
Jun 16, 20240.0857730.0881200.0838650.0881190.0881191,410,523
Jun 15, 20240.0843560.0869900.0841460.0856280.0856281,819,536
Jun 14, 20240.0858060.0906670.0822460.0843560.0843566,116,776
Jun 13, 20240.0934890.0934890.0849360.0856670.0856674,869,702
Jun 12, 20240.0930510.0979500.0895370.0933380.0933386,739,421
Jun 11, 20240.0973480.0976180.0920450.0930360.0930366,059,682
Jun 10, 20240.1048600.1049190.0973470.0973470.0973475,724,130
Jun 9, 20240.1069850.1096860.1027150.1048580.1048586,711,735
Jun 8, 20240.1066580.1142800.1042370.1069840.10698413,772,727
Jun 7, 20240.1110000.1317880.0987430.1066170.10661730,110,828
Jun 6, 20240.1086830.1121670.1080610.1110060.1110066,020,180
Jun 5, 20240.0990800.1097860.0989470.1087140.10871412,579,268
Jun 4, 20240.0973280.0991910.0952190.0990800.0990803,368,221
Jun 3, 20240.0948340.0986760.0945100.0973300.0973304,337,450
Jun 2, 20240.0992480.1001800.0946540.0948370.0948374,607,196
Jun 1, 20240.1000350.1003300.0986110.0992480.0992482,329,531
May 31, 20240.0996050.1011000.0977580.1001620.1001624,159,294
May 30, 20240.0996080.1021310.0951840.0995660.0995667,221,663
May 29, 20240.1056650.1066780.0992340.0995910.0995915,261,262
May 28, 20240.1115480.1119430.1050700.1056520.1056524,719,089
May 27, 20240.1069940.1131730.1061660.1115320.1115325,228,935
May 26, 20240.1093410.1104060.1054360.1070010.1070013,919,906
May 25, 20240.1114580.1130250.1085610.1093230.1093233,139,867
May 24, 20240.1101870.1115260.1054160.1114430.1114436,024,213
May 23, 20240.1113210.1178650.1050160.1101870.11018713,707,870
May 22, 20240.1073600.1164220.1072300.1110630.11106320,796,751
May 21, 20240.1071690.1099370.1053540.1073600.1073608,059,552
May 20, 20240.0947080.1071580.0932720.1069590.1069599,292,683
May 19, 20240.1004910.1014530.0941310.0947010.0947014,100,574
May 18, 20240.1002200.1013910.0985250.1004940.1004943,066,248
May 17, 20240.0952190.1033610.0941870.1002200.1002206,687,133
May 16, 20240.0924850.0980540.0917300.0952190.0952196,800,025
May 15, 20240.0834790.0948440.0825750.0924750.0924755,475,339
May 14, 20240.0899720.0907820.0827930.0834790.0834793,821,213
May 13, 20240.0926220.0933950.0874610.0899720.0899724,312,093
May 12, 20240.0932210.0945370.0919300.0926220.0926223,821,199
May 11, 20240.0969820.0986980.0931320.0932120.0932123,938,073
May 10, 20240.0994510.1065100.0963500.0969820.0969828,552,883
May 9, 20240.0969550.1002170.0952340.0994550.0994555,094,960
May 8, 20240.1036010.1037870.0966910.0969550.0969554,913,025
May 7, 20240.1059270.1094070.1032370.1036150.1036155,462,938
May 6, 20240.1061580.1123070.1052220.1059190.1059197,915,271
May 5, 20240.1050330.1081520.1018140.1061580.1061584,141,154
May 4, 20240.1043860.1072090.1034170.1050330.1050335,397,910
May 3, 20240.0996500.1050370.0981480.1043870.1043876,633,404
May 2, 20240.0994010.1007310.0949610.0996500.0996505,036,133

Related Tickers

BTC-USD Bitcoin USD
97,318.50
+0.61%
 
ETH-USD Ethereum USD
1,850.41
-0.31%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.22
-0.92%
 
BNB-USD BNB USD
600.22
-0.28%
 
SOL-USD Solana USD
150.03
-1.18%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.01%
 
ADA-USD Cardano USD
0.70
-0.38%
 
TRX-USD TRON USD
0.25
+0.19%
 
WTRX-USD Wrapped TRON USD
0.25
-0.20%
 
STETH-USD Lido Staked ETH USD
1,846.94
-0.35%
 
WBTC-USD Wrapped Bitcoin USD
97,304.63
+0.42%
 
SUI20947-USD Sui USD
3.46
-6.20%
 
LINK-USD Chainlink USD
14.86
-0.31%
 
AVAX-USD Avalanche USD
21.43
-0.08%
 
XLM-USD Stellar USD
0.27
-1.17%
 
LEO-USD UNUS SED LEO USD
8.86
-1.09%
 
SHIB-USD Shiba Inu USD
0.00
-1.18%
 
WSTETH-USD Lido wstETH USD
2,222.00
-0.56%
 
HBAR-USD Hedera USD
0.19
-1.73%
 
TON11419-USD Toncoin USD
3.16
-1.10%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
381.97
+4.43%
 
HYPE32196-USD Hyperliquid USD
21.16
+5.47%
 
LTC-USD Litecoin USD
88.39
-0.47%
 
DOT-USD Polkadot USD
4.20
+0.15%
 
BTCB-USD Bitcoin BEP2 USD
97,356.84
+0.37%
 
WETH-USD WETH USD
1,849.49
-0.56%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
288.77
+4.38%
 
BGB-USD Bitget Token USD
4.44
+1.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.98
-0.13%
 
PI35697-USD Pi USD
0.59
-2.80%
 
WEETH-USD Wrapped eETH USD
1,970.24
-0.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,299.11
+0.18%
 
PEPE24478-USD Pepe USD
0.00
-0.33%
 
APT21794-USD Aptos USD
5.47
-0.93%
 
UNI7083-USD Uniswap USD
5.27
-2.39%
 
TAO22974-USD Bittensor USD
374.39
+1.57%
 
NEAR-USD NEAR Protocol USD
2.57
-0.80%
 
OKB-USD OKB USD
51.63
-0.45%
 
ONDO-USD Ondo USD
0.92
+0.72%
 
GT-USD GateToken USD
21.74
-0.67%
 
AAVE-USD Aave USD
176.41
+0.61%
 
ICP-USD Internet Computer USD
4.98
+0.53%
 
JITOSOL-USD Jito Staked SOL USD
179.78
-1.05%
 
ETC-USD Ethereum Classic USD
17.16
+1.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-1.31%
 
KAS-USD Kaspa USD
0.10
+2.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-1.83%
 
RENDER-USD Render USD
4.81
+5.16%
 
MNT27075-USD Mantle USD
0.74
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.63%
 
CRO-USD Cronos USD
0.09
+2.01%
 
VET-USD VeChain USD
0.03
+1.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,201.41
+0.39%
 
FTN-USD Fasttoken USD
4.29
-0.17%
 
ALGO-USD Algorand USD
0.22
-2.42%
 
FIL-USD Filecoin USD
2.81
-0.56%
 
ENA-USD Ethena USD
0.31
-4.03%
 
ATOM-USD Cosmos USD
4.43
-0.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.69%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-2.06%
 
TIA-USD Celestia USD
2.62
-3.54%
 
ARB11841-USD Arbitrum USD
0.34
-0.16%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.57%
 
SOLVBTC-USD SolvBTC USD
97,184.88
+0.23%
 
BONK-USD Bonk USD
0.00
-2.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
96,929.95
+0.15%
 
WLD-USD Worldcoin USD
1.03
-3.78%
 
KCS-USD KuCoin Token USD
10.80
-0.20%
 
JUP29210-USD Jupiter USD
0.46
-0.94%
 
MKR-USD Maker USD
1,551.32
+2.48%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.01%
 
STX4847-USD Stacks USD
0.82
-2.07%
 
WFTM-USD Wrapped Fantom USD
0.57
-3.23%
 
BNSOL-USD Binance Staked SOL USD
157.42
-1.21%
 
XDC-USD XDC Network USD
0.08
+0.08%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+5.43%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.92%
 
OP-USD Optimism USD
0.72
-2.56%
 
IMX10603-USD Immutable USD
0.64
+6.90%
 
EOS-USD EOS USD
0.74
+8.05%
 
SEI-USD Sei USD
0.22
-0.66%
 
FLR-USD Flare USD
0.02
-3.53%
 
DEXE-USD DeXe USD
13.10
-0.60%
 
IP-USD Story USD
4.06
-2.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.66
-0.07%
 
INJ-USD Injective USD
10.36
-0.09%
 
QNT-USD Quant USD
83.54
+6.77%
 
CRV-USD Curve DAO Token USD
0.74
+2.77%
 
GRT6719-USD The Graph USD
0.10
-0.24%
 
WBNB-USD Wrapped BNB USD
600.36
-0.36%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
RETH-USD Rocket Pool ETH USD
2,092.37
-0.56%