Cboe AU - Delayed Quote AUD
VanEck FTSE China A50 ETF (CETF.XA)
56.17
+0.17
+(0.30%)
At close: 12:41:37 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 56.07 | 56.20 | 56.07 | 56.17 | 56.17 | 1,062 |
Apr 29, 2025 | 56.02 | 56.02 | 56.00 | 56.00 | 56.00 | - |
Apr 24, 2025 | 56.92 | 56.92 | 56.90 | 56.90 | 56.90 | - |
Apr 23, 2025 | 56.67 | 56.67 | 56.62 | 56.62 | 56.62 | - |
Apr 22, 2025 | 55.90 | 56.17 | 55.88 | 55.95 | 55.95 | - |
Apr 17, 2025 | 55.93 | 56.49 | 55.93 | 56.49 | 56.49 | - |
Apr 16, 2025 | 55.67 | 55.67 | 55.56 | 55.56 | 55.56 | - |
Apr 14, 2025 | 56.51 | 56.51 | 56.17 | 56.17 | 56.17 | - |
Apr 11, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
Apr 10, 2025 | 56.86 | 57.12 | 56.68 | 56.68 | 56.68 | - |
Apr 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Apr 7, 2025 | 56.98 | 57.00 | 56.23 | 56.23 | 56.23 | - |
Mar 31, 2025 | 58.10 | 58.26 | 58.10 | 58.16 | 58.16 | 703 |
Mar 28, 2025 | 58.86 | 58.86 | 58.74 | 58.74 | 58.74 | 677 |
Mar 27, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 103 |
Mar 26, 2025 | 58.58 | 58.61 | 58.53 | 58.60 | 58.60 | 1,521 |
Mar 24, 2025 | 58.40 | 58.67 | 58.40 | 58.67 | 58.67 | 242 |
Mar 21, 2025 | 58.64 | 58.75 | 58.63 | 58.75 | 58.75 | 2,260 |
Mar 20, 2025 | 59.01 | 59.03 | 59.01 | 59.03 | 59.03 | 1,348 |
Mar 18, 2025 | 59.17 | 59.17 | 58.64 | 58.64 | 58.64 | 291 |
Mar 17, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 269 |
Mar 14, 2025 | 59.17 | 59.20 | 59.17 | 59.20 | 59.20 | 212 |
Mar 12, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 6 |
Mar 6, 2025 | 57.29 | 57.29 | 57.19 | 57.19 | 57.19 | 487 |
Mar 5, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 5 |
Mar 4, 2025 | 57.09 | 57.10 | 57.09 | 57.10 | 57.10 | 430 |
Feb 27, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 5 |
Feb 25, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 8 |
Feb 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 644 |
Feb 14, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 6 |
Feb 13, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 2 |
Feb 6, 2025 | 55.81 | 55.85 | 55.81 | 55.85 | 55.85 | 317 |
Feb 4, 2025 | 57.00 | 57.35 | 57.00 | 57.13 | 57.13 | 767 |
Feb 3, 2025 | 56.81 | 57.20 | 56.81 | 57.07 | 57.07 | 226 |
Jan 31, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1 |
Jan 23, 2025 | 56.33 | 56.67 | 56.33 | 56.67 | 56.67 | 497 |
Jan 21, 2025 | 57.31 | 57.34 | 57.31 | 57.34 | 57.34 | 106 |
Jan 15, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1 |
Jan 13, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 17 |
Jan 9, 2025 | 56.49 | 56.50 | 56.49 | 56.50 | 56.50 | 2 |
Jan 8, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 873 |
Jan 6, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 2 |
Dec 30, 2024 | 59.49 | 59.49 | 59.37 | 59.37 | 59.37 | 106 |
Dec 23, 2024 | 57.96 | 57.96 | 57.85 | 57.85 | 57.85 | 2,004 |
Dec 19, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 325 |
Dec 10, 2024 | 59.60 | 59.64 | 59.60 | 59.64 | 59.64 | 3,862 |
Nov 29, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 58 |
Nov 27, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 226 |
Nov 26, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 50 |
Nov 25, 2024 | 54.67 | 54.90 | 54.30 | 54.32 | 54.32 | 2,721 |
Nov 22, 2024 | 56.16 | 56.16 | 55.37 | 55.44 | 55.44 | 298 |
Nov 21, 2024 | 56.04 | 56.16 | 56.00 | 56.16 | 56.16 | 477 |
Nov 20, 2024 | 56.14 | 56.19 | 56.09 | 56.15 | 56.15 | 710 |
Nov 18, 2024 | 56.52 | 56.97 | 56.52 | 56.97 | 56.97 | 1,070 |
Nov 15, 2024 | 57.03 | 57.21 | 57.03 | 57.21 | 57.21 | 1,312 |
Nov 13, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1,000 |
Nov 12, 2024 | 57.12 | 58.25 | 57.09 | 57.85 | 57.85 | 1,748 |
Nov 11, 2024 | 56.93 | 57.10 | 56.26 | 56.94 | 56.94 | 13,812 |
Nov 8, 2024 | 59.24 | 59.40 | 57.40 | 57.65 | 57.65 | 4,656 |
Nov 7, 2024 | 56.89 | 57.45 | 56.76 | 57.27 | 57.27 | 6,448 |
Nov 6, 2024 | 57.89 | 57.89 | 57.30 | 57.30 | 57.30 | 7,424 |
Nov 4, 2024 | 56.02 | 56.50 | 56.02 | 56.50 | 56.50 | 2,177 |
Nov 1, 2024 | 55.89 | 56.59 | 55.89 | 56.56 | 56.56 | 2,690 |
Oct 31, 2024 | 55.61 | 56.14 | 55.61 | 56.00 | 56.00 | 720 |
Oct 29, 2024 | 57.23 | 57.27 | 57.06 | 57.06 | 57.06 | 4,148 |
Oct 28, 2024 | 56.74 | 56.93 | 56.11 | 56.62 | 56.62 | 10,036 |
Oct 25, 2024 | 56.55 | 57.01 | 56.40 | 56.98 | 56.98 | 711 |
Oct 24, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 130 |
Oct 23, 2024 | 56.71 | 56.75 | 56.69 | 56.70 | 56.70 | 288 |
Oct 22, 2024 | 56.26 | 56.53 | 56.26 | 56.53 | 56.53 | 568 |
Oct 21, 2024 | 56.83 | 56.87 | 56.68 | 56.69 | 56.69 | 2,547 |
Oct 18, 2024 | 54.58 | 55.31 | 54.58 | 54.81 | 54.81 | 594 |
Oct 17, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 50 |
Oct 16, 2024 | 54.57 | 54.93 | 54.57 | 54.93 | 54.93 | 62 |
Oct 15, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 11 |
Oct 14, 2024 | 57.82 | 57.93 | 57.82 | 57.83 | 57.83 | 338 |
Oct 11, 2024 | 58.51 | 58.51 | 56.97 | 57.42 | 57.42 | 5,603 |
Oct 10, 2024 | 57.65 | 59.10 | 56.33 | 59.10 | 59.10 | 5,345 |
Oct 9, 2024 | 60.80 | 60.80 | 56.60 | 57.09 | 57.09 | 12,255 |
Oct 8, 2024 | 68.95 | 69.75 | 59.45 | 61.80 | 61.80 | 21,089 |
Oct 7, 2024 | 65.99 | 66.85 | 64.99 | 66.73 | 66.73 | 8,461 |
Oct 4, 2024 | 61.50 | 63.67 | 61.50 | 63.48 | 63.48 | - |
Oct 3, 2024 | 63.48 | 63.84 | 59.76 | 59.76 | 59.76 | - |
Oct 2, 2024 | 58.07 | 61.47 | 58.07 | 60.92 | 60.92 | - |
Oct 1, 2024 | 56.29 | 56.29 | 55.55 | 55.55 | 55.55 | - |
Sep 30, 2024 | 55.22 | 57.20 | 55.21 | 57.20 | 57.20 | - |
Sep 27, 2024 | 53.70 | 53.89 | 52.58 | 53.26 | 53.26 | - |
Sep 26, 2024 | 50.34 | 50.73 | 50.34 | 50.72 | 50.72 | - |
Sep 25, 2024 | 51.13 | 51.13 | 49.87 | 49.87 | 49.87 | - |
Sep 24, 2024 | 46.65 | 48.92 | 46.65 | 48.92 | 48.92 | - |
Sep 23, 2024 | 46.46 | 46.83 | 46.45 | 46.74 | 46.74 | - |
Sep 20, 2024 | 46.41 | 46.41 | 46.22 | 46.27 | 46.27 | - |
Sep 19, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
Sep 18, 2024 | 46.12 | 46.25 | 45.99 | 46.20 | 46.20 | - |
Sep 16, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
Sep 13, 2024 | 46.33 | 46.46 | 46.33 | 46.46 | 46.46 | - |
Sep 12, 2024 | 46.76 | 46.76 | 46.68 | 46.68 | 46.68 | - |
Sep 11, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
Sep 9, 2024 | 47.41 | 47.41 | 46.78 | 46.78 | 46.78 | - |
Sep 6, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
Sep 5, 2024 | 47.64 | 47.64 | 47.48 | 47.48 | 47.48 | - |
Sep 4, 2024 | 47.80 | 47.89 | 47.80 | 47.89 | 47.89 | - |
Sep 3, 2024 | 47.30 | 47.65 | 47.30 | 47.65 | 47.65 | - |
Aug 30, 2024 | 47.93 | 48.54 | 47.93 | 48.54 | 48.54 | - |
Aug 29, 2024 | 47.59 | 47.60 | 47.45 | 47.45 | 47.45 | - |
Aug 28, 2024 | 47.61 | 47.70 | 47.61 | 47.70 | 47.70 | - |
Aug 26, 2024 | 48.51 | 48.60 | 48.16 | 48.16 | 48.16 | - |
Aug 23, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
Aug 21, 2024 | 48.33 | 48.33 | 48.20 | 48.20 | 48.20 | - |
Aug 19, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
Aug 14, 2024 | 48.52 | 48.52 | 48.25 | 48.25 | 48.25 | - |
Aug 9, 2024 | 49.01 | 49.01 | 48.80 | 48.80 | 48.80 | - |
Aug 7, 2024 | 48.70 | 49.00 | 48.70 | 49.00 | 49.00 | - |
Aug 6, 2024 | 49.83 | 50.12 | 49.32 | 49.32 | 49.32 | - |
Aug 5, 2024 | 49.88 | 50.09 | 49.88 | 50.09 | 50.09 | - |
Aug 2, 2024 | 49.11 | 49.30 | 49.11 | 49.30 | 49.30 | - |
Aug 1, 2024 | 49.70 | 49.70 | 49.38 | 49.38 | 49.38 | 1,510 |
Jul 31, 2024 | 49.40 | 50.13 | 49.40 | 50.13 | 50.13 | - |
Jul 30, 2024 | 48.91 | 48.91 | 48.26 | 48.32 | 48.32 | - |
Jul 29, 2024 | 49.12 | 49.12 | 48.85 | 49.08 | 49.08 | - |
Jul 26, 2024 | 49.55 | 49.55 | 48.82 | 48.82 | 48.82 | - |
Jul 25, 2024 | 49.46 | 49.46 | 49.02 | 49.20 | 49.20 | - |
Jul 24, 2024 | 49.09 | 49.25 | 49.04 | 49.25 | 49.25 | - |
Jul 23, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
Jul 22, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
Jul 19, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
Jul 18, 2024 | 49.31 | 49.31 | 49.04 | 49.04 | 49.04 | - |
Jul 17, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
Jul 16, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
Jul 12, 2024 | 48.30 | 48.33 | 48.30 | 48.33 | 48.33 | - |
Jul 10, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
Jul 9, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
Jul 8, 2024 | 47.81 | 47.81 | 47.66 | 47.66 | 47.66 | - |
Jul 5, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
Jul 4, 2024 | 48.59 | 48.59 | 48.58 | 48.58 | 48.58 | - |
Jul 3, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
Jul 2, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
Jul 1, 2024 | 1.4389168 Dividend | |||||
Jul 1, 2024 | 48.29 | 48.40 | 48.29 | 48.36 | 48.36 | - |
Jun 28, 2024 | 49.40 | 49.98 | 49.40 | 49.85 | 48.93 | 1,690 |
Jun 27, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 48.52 | - |
Jun 25, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 48.97 | - |
Jun 24, 2024 | 49.57 | 49.61 | 49.57 | 49.61 | 48.69 | - |
Jun 21, 2024 | 49.30 | 49.49 | 49.30 | 49.49 | 48.58 | - |
Jun 20, 2024 | 50.02 | 50.12 | 49.81 | 49.87 | 48.95 | - |
Jun 19, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 49.20 | - |
Jun 18, 2024 | 50.47 | 50.47 | 50.21 | 50.29 | 49.36 | - |
Jun 17, 2024 | 50.38 | 50.38 | 50.32 | 50.32 | 49.39 | - |
Jun 13, 2024 | 50.28 | 50.28 | 50.08 | 50.08 | 49.16 | - |
Jun 12, 2024 | 50.32 | 50.32 | 50.22 | 50.22 | 49.29 | - |
Jun 7, 2024 | 51.25 | 51.29 | 50.57 | 50.57 | 49.64 | - |
Jun 6, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 50.31 | - |
Jun 5, 2024 | 51.54 | 51.56 | 51.54 | 51.56 | 50.61 | - |
Jun 3, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 49.73 | - |
May 31, 2024 | 51.45 | 51.45 | 51.14 | 51.14 | 50.20 | - |
May 30, 2024 | 51.53 | 51.53 | 51.49 | 51.49 | 50.54 | - |
May 29, 2024 | 51.27 | 51.66 | 51.26 | 51.65 | 50.70 | - |
May 28, 2024 | 51.58 | 51.58 | 51.32 | 51.40 | 50.45 | - |
May 27, 2024 | 51.55 | 51.68 | 51.44 | 51.68 | 50.73 | - |
May 24, 2024 | 51.93 | 52.01 | 51.86 | 51.86 | 50.90 | - |
May 22, 2024 | 52.11 | 52.34 | 52.11 | 52.27 | 51.31 | - |
May 21, 2024 | 52.30 | 52.31 | 52.10 | 52.10 | 51.14 | - |
May 20, 2024 | 52.40 | 52.41 | 52.16 | 52.25 | 51.29 | - |
May 17, 2024 | 51.69 | 51.89 | 51.67 | 51.70 | 50.75 | - |
May 16, 2024 | 51.28 | 51.75 | 51.28 | 51.75 | 50.79 | - |
May 15, 2024 | 51.46 | 51.75 | 51.46 | 51.66 | 50.71 | - |
May 14, 2024 | 52.15 | 52.15 | 51.79 | 51.96 | 51.00 | - |
May 13, 2024 | 52.31 | 52.31 | 51.98 | 52.26 | 51.30 | - |
May 10, 2024 | 52.49 | 52.49 | 52.29 | 52.33 | 51.36 | - |
May 9, 2024 | 52.31 | 52.68 | 52.31 | 52.57 | 51.60 | - |
May 8, 2024 | 52.71 | 52.71 | 52.50 | 52.56 | 51.59 | - |
May 7, 2024 | 52.52 | 52.77 | 52.33 | 52.77 | 51.80 | - |
May 6, 2024 | 52.55 | 52.67 | 52.43 | 52.43 | 51.46 | - |
May 3, 2024 | 53.68 | 53.68 | 53.10 | 53.10 | 52.12 | - |
May 2, 2024 | 52.16 | 52.65 | 52.16 | 52.65 | 51.68 | - |
May 1, 2024 | 52.53 | 52.53 | 52.21 | 52.21 | 51.25 | - |
Apr 30, 2024 | 52.27 | 52.46 | 52.27 | 52.46 | 51.49 | - |
Related Tickers
CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
IAK iShares U.S. Insurance ETF
132.39
+1.24%
QLD ProShares Ultra QQQ
88.60
+1.23%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
PHO Invesco Water Resources ETF
64.93
+1.01%
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
EVX VanEck Environmental Services ETF
35.38
+0.94%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
IDX VanEck Indonesia Index ETF
13.29
+0.91%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
AGNG Global X Aging Population ETF
31.13
+0.89%
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
IYF iShares U.S. Financials ETF
110.57
+0.86%
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
FIW First Trust Water ETF
100.70
+0.82%
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
PKB Invesco Building & Construction ETF
69.51
+0.70%
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
IXJ iShares Global Healthcare ETF
88.45
+0.68%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%